≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / 乖離率河流圖(周)

020041 兆豐半導體氣候N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5914.89-1.3-8.73%3.36%13.51413.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2534.03萬122.08張/筆13.6113.63 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84129.4萬461.83張/筆15.41-1.44 (-8.82%)

連續漲跌: 連7跌  ( -6.18元 / -31.26%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 查無最新資料

020041 兆豐半導體氣候N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.59-4.9-26.5%
26W4418.49-0.27-1.44%
26W4318.76-0.87-4.43%
26W4219.63-2.14-9.83%
26W4121.77-0.19-0.87%
26W4021.96+1.01+4.82%
26W3920.95+0.15+0.72%
26W3820.8+0.86+4.31%
26W3719.94-0.15-0.75%
26W3620.09+0.59+3.03%
26W3519.5+1.64+9.18%
26W3417.86-1.51-7.8%
26W3319.37+1.44+8.03%
26W3217.93+2.25+14.3%
26W3115.68-1.22-7.22%
26W3016.9+0.14+0.84%
26W2916.76-2.48-12.9%
26W2819.24-0.7-3.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.94+1.32+7.09%
26W2618.62-1.64-8.09%
26W2520.26+1.11+5.8%
26W2419.15+0.49+2.63%
26W2318.66-1.34-6.7%
26W2220+0.86+4.49%
26W2119.14+0.09+0.47%
26W2019.05+0.45+2.42%
26W1918.6+0.34+1.86%
26W1818.26+0.23+1.28%
26W1718.03+0.34+1.92%
26W1617.69+1.84+11.6%
26W1515.85+2.05+14.9%
26W1413.8-0.04-0.29%
26W1313.84+0.27+1.99%
26W1213.57+1.24+10.1%
26W1112.33+0.82+7.12%
26W1011.51+0.11+0.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.4+0.97+9.3%
26W0710.43+0.45+4.51%
26W069.98-0.28-2.73%
26W0510.26+0.65+6.76%
26W049.61+0.82+9.33%
26W038.79+0.48+5.78%
26W028.31+0.2+2.47%
26W018.11+0.16+2.01%
25W527.95+0.37+4.88%
25W517.58-0.11-1.43%
25W507.69+0.36+4.91%
25W497.33-0.06-0.81%
25W487.39+0.48+6.95%
25W476.91-0.02-0.29%
25W466.93-0.01-0.14%
25W456.94+0.16+2.36%
25W446.78-0.01-0.15%
25W436.79-0.24-3.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.03+0.24+3.53%
25W416.79+0.05+0.74%
25W406.7400%
25W396.74+0.42+6.65%
25W386.32+0.19+3.1%
25W376.13+0.19+3.2%
25W365.94+0.06+1.02%
25W355.88+0.29+5.19%
25W345.59-0.22-3.79%
25W335.81+0.2+3.57%
25W325.61+0.12+2.19%
25W315.49-0.02-0.36%
25W305.51-0.29-5%
25W295.8-0.04-0.68%
25W285.84-0.05-0.85%
25W275.89+0.22+3.88%
25W265.67+0.22+4.04%
25W255.45-0.08-1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W245.53+0.41+8.01%
25W235.12+0.12+2.4%
25W225-0.09-1.77%
25W215.09+0.08+1.6%
25W205.01+0.21+4.37%
25W194.8-0.01-0.21%
25W184.81+0.11+2.34%
25W174.7+0.18+3.98%
25W164.52+0.44+10.8%
25W154.08-0.75-15.5%
25W144.83-0.28-5.48%
25W135.11-0.1-1.92%
25W125.21-0.01-0.19%
25W115.22-0.29-5.26%
25W105.51-0.2-3.5%
25W095.71-0.18-3.06%
25W085.89+0.23+4.06%
25W075.66+0.11+1.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W065.55-0.04-0.72%
25W045.59+0.08+1.45%
25W035.5100%
25W025.51+0.08+1.47%
25W015.43-0.19-3.38%
24W525.62-0.21-3.6%
24W515.83+0.03+0.52%
24W505.8-0.17-2.85%
24W495.97+0.32+5.66%
24W485.65-0.11-1.91%
24W475.76+0.05+0.88%
24W465.71-0.45-7.31%
24W456.16+0.21+3.53%
24W445.95-0.15-2.46%
24W436.1+0.01+0.16%
24W426.09-0.05-0.81%
24W416.14+0.12+1.99%
24W406.0200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W396.02+0.21+3.61%
24W385.81+0.06+1.04%
24W375.75+0.13+2.31%
24W365.62-0.55-8.91%
24W356.17+0.19+3.18%
24W345.98+0.27+4.73%
24W335.71+0.48+9.18%
24W325.23+0.07+1.36%
24W315.16-0.2-3.73%
24W305.36-0.27-4.8%
24W295.63-0.48-7.86%
24W286.11+0.38+6.63%
24W275.73+0.02+0.35%
24W265.71-0.02-0.35%
24W255.73+0.08+1.42%
24W245.65+0.43+8.24%
24W235.22+0.23+4.61%
24W224.99+0.04+0.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W214.95+0.07+1.43%
24W204.88+0.13+2.74%
24W194.75-0.27-5.38%
24W185.02+0.17+3.51%
24W174.85+0.01+0.21%
24W164.84-0.22-4.35%
24W155.06-0.13-2.5%
24W145.19-0.01-0.19%
24W135.2-0.2-3.7%
24W125.4+0.11+2.08%
24W115.29-0.16-2.94%
24W105.45+0.01+0.18%
24W095.44-0.16-2.86%
24W085.6-0.01-0.18%
24W075.61+0.2+3.7%
24W065.41-0.08-1.46%
24W055.49+0.27+5.17%
24W045.22+0.12+2.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W035.1+0.07+1.39%
24W025.03+0.23+4.79%
24W014.8-0.18-3.61%
23W524.98-0.02-0.4%