≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / 乖離率河流圖(周)

020040 元大上櫃ESG龍頭N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.39.57-0.72-7.98%0%8.38.38.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,30011張/筆8.38.59 (-3.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連21平盤→跌  ( -0.72元 / -7.98%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 查無最新資料

020040 元大上櫃ESG龍頭N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W458.3-2.57-23.6%
26W4410.87-0.5-4.4%
26W4311.37-0.01-0.09%
26W4211.38-1.29-10.2%
26W4112.67+0.37+3.01%
26W4012.3+0.89+7.8%
26W3911.41+0.13+1.15%
26W3811.28+0.12+1.08%
26W3711.16+0.24+2.2%
26W3610.92-0.44-3.87%
26W3511.36+0.44+4.03%
26W3410.92-0.7-6.02%
26W3311.62+0.23+2.02%
26W3211.39+0.77+7.25%
26W3110.62-1.83-14.7%
26W3012.45-1.07-7.91%
26W2913.52+0.47+3.6%
26W2813.05-0.29-2.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.34+0.53+4.14%
26W2612.81+0.3+2.4%
26W2512.51+1.61+14.8%
26W2410.9-0.93-7.86%
26W2311.83-0.29-2.39%
26W2212.12+1.01+9.09%
26W2111.11-0.16-1.42%
26W2011.27+0.49+4.55%
26W1910.78+1.31+13.8%
26W189.47+0.07+0.74%
26W179.4+0.39+4.33%
26W169.01+0.35+4.04%
26W158.66+0.81+10.3%
26W147.85+0.18+2.35%
26W137.67-0.72-8.58%
26W128.39+0.69+8.96%
26W117.7+0.07+0.92%
26W107.63-0.47-5.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.1+0.31+3.98%
26W077.79+0.04+0.52%
26W067.75-0.94-10.8%
26W058.69+0.42+5.08%
26W048.27+0.28+3.5%
26W037.99+0.83+11.6%
26W027.16+0.19+2.73%
26W016.97+0.3+4.5%
25W526.67+0.53+8.63%
25W516.14-0.08-1.29%
25W506.22+0.25+4.19%
25W495.97-0.18-2.93%
25W486.15+0.17+2.84%
25W475.98-0.22-3.55%
25W466.2-0.05-0.8%
25W456.25-0.02-0.32%
25W446.27+0.26+4.33%
25W436.01-0.01-0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W426.02-0.1-1.63%
25W416.12+0.16+2.68%
25W405.96+0.36+6.43%
25W395.6-0.18-3.11%
25W385.78+0.06+1.05%
25W375.72+0.13+2.33%
25W365.59+0.04+0.72%
25W355.55+0.29+5.51%
25W345.26-0.02-0.38%
25W335.28+0.18+3.53%
25W325.1+0.17+3.45%
25W314.93+0.01+0.2%
25W304.92-0.03-0.61%
25W294.95+0.23+4.87%
25W284.72-0.03-0.63%
25W274.75+0.06+1.28%
25W264.69+0.12+2.63%
25W254.57-0.13-2.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W244.7+0.16+3.52%
25W234.5400%
25W224.54-0.01-0.22%
25W214.55-0.13-2.78%
25W204.68+0.18+4%
25W194.5-0.03-0.66%
25W184.53+0.07+1.57%
25W174.46+0.14+3.24%
25W164.32+0.23+5.62%
25W154.09-0.79-16.2%
25W144.88-0.07-1.41%
25W134.95-0.26-4.99%
25W125.21+0.02+0.39%
25W115.19-0.13-2.44%
25W105.32+0.01+0.19%
25W095.31+0.05+0.95%
25W085.26+0.19+3.75%
25W075.07-0.11-2.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W065.18-0.03-0.58%
25W045.21+0.12+2.36%
25W035.09-0.03-0.59%
25W025.12-0.01-0.19%
25W015.13-0.15-2.84%
24W525.28+0.13+2.52%
24W515.15+0.02+0.39%
24W505.13-0.03-0.58%
24W495.16+0.08+1.57%
24W485.08-0.1-1.93%
24W475.18+0.07+1.37%
24W465.11-0.31-5.72%
24W455.42+0.18+3.44%
24W445.24-0.18-3.32%
24W435.42+0.01+0.18%
24W425.41-0.04-0.73%
24W415.45+0.04+0.74%
24W405.41+0.01+0.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W395.4+0.07+1.31%
24W385.33-0.01-0.19%
24W375.34-0.07-1.29%
24W365.41-0.28-4.92%
24W355.69+0.12+2.15%
24W345.57+0.04+0.72%
24W335.53+0.32+6.14%
24W325.21-0.08-1.51%
24W315.2900%
24W305.29-0.28-5.03%
24W295.57-0.19-3.3%
24W285.76-0.02-0.35%
24W275.78+0.22+3.96%
24W265.56+0.05+0.91%
24W255.51-0.03-0.54%
24W245.54+0.37+7.16%
24W235.17-0.02-0.39%
24W225.19+0.05+0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W215.14+0.08+1.58%
24W205.0600%
24W195.06-0.03-0.59%
24W185.09+0.06+1.19%
24W175.03+0.07+1.41%
24W164.96-0.34-6.42%
24W155.3+0.09+1.73%
24W145.21-0.03-0.57%
24W135.24+0.08+1.55%
24W125.16+0.25+5.09%
24W114.91-0.05-1.01%
24W104.96+0.11+2.27%
24W094.85-0.01-0.21%
24W084.86+0.1+2.1%
24W074.76-0.02-0.42%
24W064.78-0.02-0.42%
24W054.8+0.02+0.42%
24W044.78+0.01+0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W034.77+0.01+0.21%
24W024.7600%
24W014.76-0.12-2.46%
23W524.88+0.02+0.41%
23W514.86-0.14-2.8%