≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / 乖離率河流圖(周)

020038 元大ESG配息N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3714.7200%0%14.3714.3714.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--13.91 (+3.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020038 元大ESG配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.37-0.98-6.38%
26W4415.35-0.4-2.54%
26W4315.75-0.28-1.75%
26W4216.03+0.18+1.14%
26W4115.85-0.19-1.18%
26W4016.04-0.36-2.2%
26W3916.4+0.35+2.18%
26W3816.05+0.43+2.75%
26W3715.62+0.66+4.41%
26W3614.96+0.62+4.32%
26W3514.34+0.25+1.77%
26W3414.09-0.04-0.28%
26W3314.13+0.32+2.32%
26W3213.81+0.67+5.1%
26W3113.14-0.7-5.06%
26W3013.84+0.33+2.44%
26W2913.51-0.77-5.39%
26W2814.28-0.03-0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.31+0.41+2.95%
26W2613.9-0.48-3.34%
26W2514.38+0.72+5.27%
26W2413.6600%
26W2313.66-0.02-0.15%
26W2213.68+1.53+12.6%
26W2112.15+1.09+9.86%
26W2011.06-0.23-2.04%
26W1911.29+1.81+19.1%
26W189.48+0.28+3.04%
26W179.2+0.65+7.6%
26W168.55+0.69+8.78%
26W157.86+0.21+2.75%
26W147.65-0.21-2.67%
26W137.86-0.19-2.36%
26W128.0500%
26W118.05-0.05-0.62%
26W108.1-0.42-4.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.52+0.26+3.15%
26W078.26+0.3+3.77%
26W067.96-0.04-0.5%
26W058-0.03-0.37%
26W048.03+0.23+2.95%
26W037.8+0.13+1.69%
26W027.67+0.14+1.86%
26W017.53+0.1+1.35%
25W527.43-0.01-0.13%
25W517.4400%
25W507.44+0.01+0.13%
25W497.43-0.4-5.11%
25W487.83+0.46+6.24%
25W477.37-0.37-4.78%
25W467.7400%
25W457.74-0.24-3.01%
25W447.98+0.1+1.27%
25W437.88+0.01+0.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.87-0.01-0.13%
25W417.88+0.13+1.68%
25W407.75-0.01-0.13%
25W397.76-0.25-3.12%
25W388.01+0.05+0.63%
25W377.96+0.18+2.31%
25W367.78+0.07+0.91%
25W357.71-0.03-0.39%
25W347.74-0.07-0.9%
25W337.81+0.06+0.77%
25W327.75-0.01-0.13%
25W317.76-0.19-2.39%
25W307.95+0.06+0.76%
25W297.89+0.03+0.38%
25W287.86+0.14+1.81%
25W277.72+0.05+0.65%
25W267.67+0.07+0.92%
25W257.6-0.05-0.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.65+0.19+2.55%
25W237.46-0.13-1.71%
25W227.59-0.09-1.17%
25W217.68-0.13-1.66%
25W207.81+0.5+6.84%
25W197.31+0.06+0.83%
25W187.25+0.01+0.14%
25W177.24+0.02+0.28%
25W167.22+0.18+2.56%
25W157.04-0.58-7.61%
25W147.62-0.12-1.55%
25W137.74-0.09-1.15%
25W127.83+0.16+2.09%
25W117.67-0.15-1.92%
25W107.82-0.18-2.25%
25W098+0.05+0.63%
25W087.95+0.12+1.53%
25W077.83+0.13+1.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.7+0.15+1.99%
25W047.55+0.1+1.34%
25W037.45-0.12-1.59%
25W027.57-0.01-0.13%
25W017.58-0.07-0.92%
24W527.65+0.08+1.06%
24W517.57-0.01-0.13%
24W507.58+0.03+0.4%
24W497.55-0.15-1.95%
24W487.7-0.25-3.14%
24W477.95+0.1+1.27%
24W467.85-0.08-1.01%
24W457.93+0.13+1.67%
24W447.8-0.15-1.89%
24W437.95+0.04+0.51%
24W427.91+0.12+1.54%
24W417.79+0.11+1.43%
24W407.68-0.3-3.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W397.98+0.37+4.86%
24W387.61+0.07+0.93%
24W377.54+0.05+0.67%
24W367.49-0.27-3.48%
24W357.76+0.03+0.39%
24W347.73+0.01+0.13%
24W337.72+0.34+4.61%
24W327.38+0.05+0.68%
24W317.33-0.13-1.74%
24W307.46-0.18-2.36%
24W297.64-0.29-3.66%
24W287.93-0.08-1%
24W278.01+0.02+0.25%
24W267.99-0.21-2.56%
24W258.2+0.24+3.02%
24W247.96+0.12+1.53%
24W237.84+0.15+1.95%
24W227.69-0.09-1.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W217.78+0.15+1.97%
24W207.63+0.23+3.11%
24W197.4+0.3+4.23%
24W187.1+0.24+3.5%
24W176.86+0.1+1.48%
24W166.76-0.51-7.02%
24W157.27+0.14+1.96%
24W147.13-0.17-2.33%
24W137.3+0.15+2.1%
24W127.15+0.12+1.71%
24W117.03-0.17-2.36%
24W107.2+0.28+4.05%
24W096.92+0.05+0.73%
24W086.87+0.24+3.62%
24W076.63+0.11+1.69%
24W066.52+0.03+0.46%
24W056.49+0.07+1.09%
24W046.42+0.07+1.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W036.35+0.06+0.95%
24W026.29-0.02-0.32%
24W016.31-0.19-2.92%
23W526.5+0.17+2.69%
23W516.33+0.21+3.43%
23W506.12+0.27+4.62%
23W495.85-0.11-1.85%
23W485.96+0.07+1.19%
23W475.8900%
23W465.89+0.17+2.97%
23W455.72+0.07+1.24%
23W445.65+0.18+3.29%
23W435.47-0.01-0.18%
23W425.48-0.13-2.32%
23W415.61-0.01-0.18%
23W405.62+0.14+2.55%
23W395.48-0.02-0.36%
23W385.5-0.13-2.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W375.63+0.13+2.36%
23W365.5+0.08+1.48%
23W355.42+0.01+0.18%
23W345.41-0.02-0.37%
23W335.43+0.01+0.18%
23W325.42-0.04-0.73%
23W315.46-0.31-5.37%
23W305.77+0.12+2.12%
23W295.65+0.18+3.29%
23W285.47+0.32+6.21%
23W275.15+0.15+3%