≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / 乖離率河流圖(周)

020037 元大金融高股息N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4913.28-0.79-5.95%1.88%12.2412.4912.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1417.22萬62.33張/筆12.312.82 (-2.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3039.97萬103張/筆13.32+0.19 (+1.45%)

連續漲跌: 首日下跌  ( -0.79元 / -5.95%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020037 元大金融高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.49-1.22-8.9%
26W4413.71+0.07+0.51%
26W4313.64-0.14-1.02%
26W4213.78+0.68+5.19%
26W4113.1+0.33+2.58%
26W4012.77-0.19-1.47%
26W3912.96-0.2-1.52%
26W3813.16+0.33+2.57%
26W3712.83+0.01+0.08%
26W3612.82+1+8.46%
26W3511.82+0.3+2.6%
26W3411.52+0.01+0.09%
26W3311.51+0.18+1.59%
26W3211.33-0.33-2.83%
26W3111.66+0.55+4.95%
26W3011.11+0.18+1.65%
26W2910.93-0.1-0.91%
26W2811.03+0.42+3.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.61-0.21-1.94%
26W2610.82-0.43-3.82%
26W2511.25+1+9.76%
26W2410.25+0.23+2.3%
26W2310.02+1.07+12%
26W228.95+0.29+3.35%
26W218.66-0.04-0.46%
26W208.7-0.04-0.46%
26W198.74+0.19+2.22%
26W188.55-0.02-0.23%
26W178.57+0.06+0.71%
26W168.51-0.03-0.35%
26W158.54+0.14+1.67%
26W148.400%
26W138.4-0.02-0.24%
26W128.42+0.04+0.48%
26W118.38-0.12-1.41%
26W108.5-0.39-4.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.89+0.17+1.95%
26W078.72+0.24+2.83%
26W068.48+0.07+0.83%
26W058.41-0.02-0.24%
26W048.43-0.07-0.82%
26W038.5+0.14+1.67%
26W028.36-0.04-0.48%
26W018.4-0.02-0.24%
25W528.42+0.02+0.24%
25W518.4+0.26+3.19%
25W508.14+0.24+3.04%
25W497.9+0.17+2.2%
25W487.73+0.12+1.58%
25W477.61-0.09-1.17%
25W467.7+0.06+0.79%
25W457.64+0.01+0.13%
25W447.63-0.17-2.18%
25W437.8-0.01-0.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.81-0.02-0.26%
25W417.83+0.12+1.56%
25W407.71+0.04+0.52%
25W397.67-0.05-0.65%
25W387.7200%
25W377.72+0.1+1.31%
25W367.62+0.18+2.42%
25W357.44-0.16-2.11%
25W347.6-0.1-1.3%
25W337.7+0.17+2.26%
25W327.53+0.19+2.59%
25W317.34-0.11-1.48%
25W307.45-0.13-1.72%
25W297.58+0.09+1.2%
25W287.49+0.15+2.04%
25W277.34+0.04+0.55%
25W267.3+0.09+1.25%
25W257.21+0.01+0.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.2+0.05+0.7%
25W237.15+0.21+3.03%
25W226.94-0.19-2.66%
25W217.13+0.21+3.03%
25W206.92+0.22+3.28%
25W196.7-0.04-0.59%
25W186.74+0.32+4.98%
25W176.42-0.07-1.08%
25W166.49-0.02-0.31%
25W156.51-0.49-7%
25W147-0.12-1.69%
25W137.1200%
25W127.12+0.03+0.42%
25W117.09-0.06-0.84%
25W107.15-0.1-1.38%
25W097.25+0.04+0.55%
25W087.2100%
25W077.21+0.06+0.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.15+0.04+0.56%
25W047.11+0.03+0.42%
25W037.08+0.1+1.43%
25W026.98-0.07-0.99%
25W017.05-0.06-0.84%
24W527.11+0.11+1.57%
24W517-0.21-2.91%
24W507.21+0.02+0.28%
24W497.19+0.24+3.45%
24W486.95-0.02-0.29%
24W476.97-0.05-0.71%
24W467.02-0.02-0.28%
24W457.04+0.1+1.44%
24W446.94-0.04-0.57%
24W436.98-0.15-2.1%
24W427.13+0.18+2.59%
24W416.95+0.07+1.02%
24W406.88-0.12-1.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W397+0.16+2.34%
24W386.84+0.08+1.18%
24W376.76-0.01-0.15%
24W366.77-0.02-0.29%
24W356.79+0.02+0.3%
24W346.77-0.14-2.03%
24W336.91+0.15+2.22%
24W326.76-0.08-1.17%
24W316.84+0.02+0.29%
24W306.82-0.04-0.58%
24W296.86-0.21-2.97%
24W287.07+0.19+2.76%
24W276.88+0.28+4.24%
24W266.600%
24W256.6+0.16+2.48%
24W246.44+0.04+0.63%
24W236.4+0.15+2.4%
24W226.25-0.08-1.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W216.33-0.12-1.86%
24W206.45+0.12+1.9%
24W196.33+0.24+3.94%
24W186.09+0.23+3.92%
24W175.86+0.09+1.56%
24W165.77-0.17-2.86%
24W155.9400%
24W145.94-0.09-1.49%
24W136.03+0.08+1.34%
24W125.95+0.01+0.17%
24W115.94+0.18+3.13%
24W105.76+0.11+1.95%
24W095.65+0.03+0.53%
24W085.62+0.07+1.26%
24W075.55+0.03+0.54%
24W065.52-0.02-0.36%
24W055.54-0.03-0.54%
24W045.57+0.1+1.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W035.47-0.11-1.97%
24W025.58-0.01-0.18%
24W015.59-0.07-1.24%
23W525.66+0.12+2.17%
23W515.54-0.14-2.46%
23W505.68+0.1+1.79%
23W495.58-0.01-0.18%
23W485.59-0.01-0.18%
23W475.6+0.01+0.18%
23W465.59+0.17+3.14%
23W455.42+0.02+0.37%
23W445.4+0.15+2.86%
23W435.25-0.09-1.69%
23W425.34-0.1-1.84%
23W415.44+0.12+2.26%
23W405.32-0.02-0.37%
23W395.34+0.01+0.19%
23W385.33-0.1-1.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W375.43+0.1+1.88%
23W365.33-0.01-0.19%
23W355.34+0.09+1.71%
23W345.2500%
23W335.25-0.24-4.37%
23W325.49+0.03+0.55%
23W315.46-0.04-0.73%
23W305.5+0.1+1.85%
23W295.4+0.1+1.89%
23W285.3+0.17+3.31%
23W275.13-0.1-1.91%
23W265.23-0.03-0.57%
23W255.26+0.04+0.77%
23W245.22-0.05-0.95%
23W235.27+0.11+2.13%
23W225.16-0.01-0.19%
23W215.17-0.06-1.15%
23W205.23+0.2+3.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W195.0300%
23W185.03+0.04+0.8%
23W174.99+0.03+0.6%
23W164.96-0.04-0.8%