≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / 乖離率河流圖(周)

020036 元大金融配息N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1311.49-0.36-3.13%6.09%11.4911.4910.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1213.28萬71.71張/筆11.0611.11 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1112.63萬25.5張/筆11.48+0.05 (+0.44%)

連續漲跌: 首日下跌  ( -0.36元 / -3.13%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元大臺灣金融高股息存股報酬指數(配息)指數投資證券(以下簡稱本指數投資證券)2026年9月30日收益分配評價結果。 (分配收益公告 10/15)

020036 元大金融配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.13-1.18-9.59%
26W4412.31+0.2+1.65%
26W4312.11+0.01+0.08%
26W4212.1+0.34+2.89%
26W4111.76+0.36+3.16%
26W4011.4-0.29-2.48%
26W3911.69+0.02+0.17%
26W3811.67+0.23+2.01%
26W3711.44+0.06+0.53%
26W3611.38+0.91+8.69%
26W3510.47+0.38+3.77%
26W3410.09-0.07-0.69%
26W3310.16-0.01-0.1%
26W3210.17+0.25+2.52%
26W319.92+0.01+0.1%
26W309.91+0.07+0.71%
26W299.84-0.07-0.71%
26W289.91+0.34+3.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W279.57-0.14-1.44%
26W269.71-0.38-3.77%
26W2510.09+0.88+9.55%
26W249.21+0.22+2.45%
26W238.99+1.01+12.7%
26W227.98+0.16+2.05%
26W217.82+0.09+1.16%
26W207.73-0.13-1.65%
26W197.86+0.21+2.75%
26W187.6500%
26W177.65-0.05-0.65%
26W167.7+0.01+0.13%
26W157.69+0.15+1.99%
26W147.54-0.01-0.13%
26W137.55+0.04+0.53%
26W127.51-0.05-0.66%
26W117.56-0.1-1.31%
26W107.66-0.45-5.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.11+0.35+4.51%
26W077.76+0.11+1.44%
26W067.65+0.01+0.13%
26W057.64+0.08+1.06%
26W047.5600%
26W037.56+0.03+0.4%
26W027.53+0.01+0.13%
26W017.52-0.06-0.79%
25W527.58+0.05+0.66%
25W517.53+0.23+3.15%
25W507.3+0.2+2.82%
25W497.1+0.12+1.72%
25W486.98+0.12+1.75%
25W476.86-0.09-1.29%
25W466.95+0.09+1.31%
25W456.86-0.3-4.19%
25W447.16-0.2-2.72%
25W437.36+0.01+0.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.35+0.04+0.55%
25W417.3100%
25W407.31+0.06+0.83%
25W397.25+0.04+0.55%
25W387.2100%
25W377.21+0.05+0.7%
25W367.16+0.18+2.58%
25W356.98-0.24-3.32%
25W347.22-0.03-0.41%
25W337.25+0.17+2.4%
25W327.08+0.16+2.31%
25W316.92-0.1-1.42%
25W307.02-0.09-1.27%
25W297.11+0.13+1.86%
25W286.98+0.07+1.01%
25W276.91+0.1+1.47%
25W266.81+0.03+0.44%
25W256.78+0.01+0.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W246.77+0.04+0.59%
25W236.73+0.2+3.06%
25W226.53-0.15-2.25%
25W216.68+0.15+2.3%
25W206.53+0.23+3.65%
25W196.3+0.02+0.32%
25W186.28+0.24+3.97%
25W176.04-0.09-1.47%
25W166.1300%
25W156.13-0.47-7.12%
25W146.6-0.1-1.49%
25W136.7+0.01+0.15%
25W126.69+0.02+0.3%
25W116.67-0.11-1.62%
25W106.78-0.07-1.02%
25W096.85+0.07+1.03%
25W086.78-0.01-0.15%
25W076.79+0.06+0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W066.73+0.11+1.66%
25W046.62-0.03-0.45%
25W036.65-0.04-0.6%
25W026.69+0.06+0.9%
25W016.63-0.06-0.9%
24W526.69+0.06+0.9%
24W516.63-0.11-1.63%
24W506.74+0.01+0.15%
24W496.73+0.24+3.7%
24W486.49-0.07-1.07%
24W476.56-0.03-0.46%
24W466.5900%
24W456.59-0.13-1.93%
24W446.72-0.1-1.47%
24W436.82-0.03-0.44%
24W426.85+0.08+1.18%
24W416.77-0.01-0.15%
24W406.78-0.1-1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W396.88+0.16+2.38%
24W386.72+0.16+2.44%
24W376.56+0.04+0.61%
24W366.52-0.1-1.51%
24W356.62+0.03+0.46%
24W346.59-0.03-0.45%
24W336.62+0.23+3.6%
24W326.39-0.4-5.89%
24W316.79+0.11+1.65%
24W306.68-0.01-0.15%
24W296.69-0.21-3.04%
24W286.9+0.18+2.68%
24W276.72+0.34+5.33%
24W266.38-0.02-0.31%
24W256.4+0.12+1.91%
24W246.28+0.06+0.96%
24W236.22+0.13+2.13%
24W226.09-0.09-1.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W216.18-0.08-1.28%
24W206.26+0.13+2.12%
24W196.13+0.17+2.85%
24W185.96+0.28+4.93%
24W175.68+0.07+1.25%
24W165.61-0.19-3.28%
24W155.8+0.04+0.69%
24W145.76-0.11-1.87%
24W135.87+0.06+1.03%
24W125.81-0.04-0.68%
24W115.85+0.25+4.46%
24W105.6+0.06+1.08%
24W095.54+0.04+0.73%
24W085.5+0.08+1.48%
24W075.42+0.02+0.37%
24W065.4-0.01-0.18%
24W055.41+0.02+0.37%
24W045.39+0.1+1.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W035.29-0.18-3.29%
24W025.47+0.02+0.37%
24W015.45-0.07-1.27%
23W525.52+0.12+2.22%
23W515.4-0.14-2.53%
23W505.54+0.1+1.84%
23W495.4400%
23W485.44-0.01-0.18%
23W475.45+0.01+0.18%
23W465.44+0.16+3.03%
23W455.28+0.04+0.76%
23W445.24-0.04-0.76%
23W435.28-0.12-2.22%
23W425.4-0.03-0.55%
23W415.43+0.13+2.45%
23W405.3-0.04-0.75%
23W395.34+0.02+0.38%
23W385.32-0.12-2.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W375.44+0.11+2.06%
23W365.33+0.02+0.38%
23W355.31+0.06+1.14%
23W345.2500%
23W335.25-0.24-4.37%
23W325.49+0.02+0.37%
23W315.47-0.04-0.73%
23W305.51+0.12+2.23%
23W295.39+0.08+1.51%
23W285.31+0.18+3.51%
23W275.13-0.1-1.91%
23W265.23-0.02-0.38%
23W255.25+0.03+0.57%
23W245.22-0.06-1.14%
23W235.28+0.1+1.93%
23W225.1800%
23W215.18-0.05-0.96%
23W205.23+0.2+3.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W195.03-0.01-0.2%
23W185.04+0.05+1%
23W174.99+0.03+0.6%
23W164.96-0.04-0.8%