≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 乖離率河流圖(周)

020035 元大上櫃ESG高息N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.310.84-0.86-8.46%0%9.39.39.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,30011張/筆9.39.61 (-3.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -0.86元 / -8.46%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.3-2.91-23.8%
26W4412.21-0.71-5.5%
26W4312.92-0.16-1.22%
26W4213.08-1.08-7.63%
26W4114.16+0.12+0.85%
26W4014.04+0.48+3.54%
26W3913.56+0.47+3.59%
26W3813.09-0.02-0.15%
26W3713.11+0.4+3.15%
26W3612.71-0.54-4.08%
26W3513.25+0.73+5.83%
26W3412.52-1.03-7.6%
26W3313.55+0.9+7.11%
26W3212.65+0.85+7.2%
26W3111.8-2.25-16%
26W3014.05-1.11-7.32%
26W2915.16-0.07-0.46%
26W2815.23-0.42-2.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.65+0.19+1.23%
26W2615.46+0.83+5.67%
26W2514.63+1.25+9.34%
26W2413.38-1.05-7.28%
26W2314.43+0.03+0.21%
26W2214.4+1.22+9.26%
26W2113.18-1.46-9.97%
26W2014.64+0.43+3.03%
26W1914.21+1.99+16.3%
26W1812.22+0.68+5.89%
26W1711.54+0.57+5.2%
26W1610.97+0.41+3.88%
26W1510.56+0.98+10.2%
26W149.58-0.19-1.94%
26W139.77-0.57-5.51%
26W1210.34+0.59+6.05%
26W119.75-0.12-1.22%
26W109.87-0.44-4.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910.31+0.48+4.88%
26W079.83-0.16-1.6%
26W069.99-1.18-10.6%
26W0511.17+0.31+2.85%
26W0410.86+0.48+4.62%
26W0310.38+1.05+11.3%
26W029.33+0.23+2.53%
26W019.1+0.44+5.08%
25W528.66+0.39+4.72%
25W518.27+0.02+0.24%
25W508.25+0.38+4.83%
25W497.87-0.02-0.25%
25W487.89+0.09+1.15%
25W477.8-0.49-5.91%
25W468.29-0.18-2.13%
25W458.47-0.18-2.08%
25W448.65+0.13+1.53%
25W438.52+0.09+1.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.43-0.21-2.43%
25W418.64+0.06+0.7%
25W408.58-0.18-2.05%
25W398.76+0.02+0.23%
25W388.74+0.51+6.2%
25W378.23+0.34+4.31%
25W367.89+0.02+0.25%
25W357.87+0.33+4.38%
25W347.54+0.31+4.29%
25W337.23+0.04+0.56%
25W327.19+0.38+5.58%
25W316.81-0.03-0.44%
25W306.84+0.05+0.74%
25W296.79+0.16+2.41%
25W286.63+0.02+0.3%
25W276.61-0.03-0.45%
25W266.64+0.38+6.07%
25W256.26-0.25-3.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W246.51+0.25+3.99%
25W236.26+0.06+0.97%
25W226.2-0.02-0.32%
25W216.22-0.15-2.35%
25W206.37+0.31+5.12%
25W196.0600%
25W186.06+0.08+1.34%
25W175.98+0.18+3.1%
25W165.8+0.24+4.32%
25W155.56-0.88-13.7%
25W146.44-0.27-4.02%
25W136.71-0.11-1.61%
25W126.82+0.04+0.59%
25W116.78-0.22-3.14%
25W107-0.05-0.71%
25W097.05-0.06-0.84%
25W087.11+0.32+4.71%
25W076.79+0.12+1.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W066.67-0.16-2.34%
25W046.83+0.07+1.04%
25W036.76-0.2-2.87%
25W026.96-0.05-0.71%
25W017.01-0.08-1.13%
24W527.09+0.1+1.43%
24W516.99+0.13+1.9%
24W506.86-0.23-3.24%
24W497.09+0.35+5.19%
24W486.74-0.09-1.32%
24W476.83-0.03-0.44%
24W466.86-0.21-2.97%
24W457.07+0.2+2.91%
24W446.87-0.27-3.78%
24W437.14-0.05-0.7%
24W427.19+0.03+0.42%
24W417.16-0.34-4.53%
24W407.5-0.18-2.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W397.68-0.12-1.54%
24W387.8+0.13+1.69%
24W377.67-0.09-1.16%
24W367.76-0.28-3.48%
24W358.04+0.11+1.39%
24W347.93+0.18+2.32%
24W337.75+0.34+4.59%
24W327.41-0.14-1.85%
24W317.55-0.08-1.05%
24W307.63-0.43-5.33%
24W298.06-0.21-2.54%
24W288.27+0.17+2.1%
24W278.1+0.12+1.5%
24W267.98+0.12+1.53%
24W257.86+0.07+0.9%
24W247.79+0.1+1.3%
24W237.69+0.04+0.52%
24W227.65+0.19+2.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W217.46+0.01+0.13%
24W207.45-0.17-2.23%
24W197.62-0.07-0.91%
24W187.69+0.18+2.4%
24W177.51+0.12+1.62%
24W167.39-0.49-6.22%
24W157.88+0.11+1.42%
24W147.77-0.03-0.38%
24W137.8+0.13+1.69%
24W127.67+0.29+3.93%
24W117.38+0.07+0.96%
24W107.31+0.12+1.67%
24W097.19+0.02+0.28%
24W087.17+0.3+4.37%
24W076.87+0.01+0.15%
24W066.86+0.01+0.15%
24W056.85+0.03+0.44%
24W046.8200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W036.82+0.07+1.04%
24W026.75-0.03-0.44%
24W016.78-0.17-2.45%
23W526.95+0.1+1.46%
23W516.85-0.15-2.14%
23W507+0.2+2.94%
23W496.8+0.05+0.74%
23W486.75+0.09+1.35%
23W476.66+0.17+2.62%
23W466.49+0.12+1.88%
23W456.37-0.02-0.31%
23W446.39+0.16+2.57%
23W436.23-0.06-0.95%
23W426.29-0.18-2.78%
23W416.47+0.04+0.62%
23W406.43-0.14-2.13%
23W396.5700%
23W386.57-0.19-2.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W376.76+0.22+3.36%
23W366.54+0.09+1.4%
23W356.45+0.25+4.03%
23W346.2+0.01+0.16%
23W336.19-0.01-0.16%
23W326.2-0.25-3.88%
23W316.45-0.25-3.73%
23W306.7+0.17+2.6%
23W296.53-0.06-0.91%
23W286.59+0.33+5.27%
23W276.26-0.11-1.73%
23W266.37+0.01+0.16%
23W256.36-0.19-2.9%
23W246.55+0.09+1.39%
23W236.46+0.15+2.38%
23W226.31+0.02+0.32%
23W216.29+0.24+3.97%
23W206.05+0.14+2.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W195.91-0.15-2.48%
23W186.06+0.06+1%
23W176+0.1+1.69%
23W165.9-0.27-4.38%
23W156.17+0.05+0.82%
23W146.12-0.12-1.92%
23W136.24+0.05+0.81%
23W126.19+0.22+3.69%
23W115.97-0.01-0.17%
23W105.98-0.12-1.97%
23W096.100%
23W086.1-0.05-0.81%
23W076.15+0.05+0.82%
23W066.1-0.05-0.81%
23W056.15+0.41+7.14%
23W035.74+0.09+1.59%
23W025.65+0.09+1.62%
23W015.56+0.36+6.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W535.2-0.15-2.8%
22W525.35-0.06-1.11%
22W515.41-0.03-0.55%
22W505.44-0.21-3.72%
22W495.65+0.11+1.99%
22W485.54+0.06+1.09%
22W475.4800%
22W465.48+0.38+7.45%
22W455.1+0.26+5.37%
22W444.84+0.13+2.76%
22W434.71-0.21-4.27%
22W424.92-0.23-4.47%
22W415.15+0.15+3%