≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 乖離率河流圖(周)

020034 元大IC設計N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1712.77-0.6-4.7%8.38%12.6212.6211.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
88106.6萬204.4張/筆12.1112.16 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1316.69萬71.86張/筆12.84-0.82 (-6.03%)

連續漲跌: 連7跌  ( -3.89元 / -24.22%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.17-3.17-20.7%
26W4415.34+0.35+2.33%
26W4314.99-0.57-3.66%
26W4215.56-1.28-7.6%
26W4116.84-0.13-0.77%
26W4016.97-0.25-1.45%
26W3917.22+0.75+4.55%
26W3816.47+0.87+5.58%
26W3715.6+0.23+1.5%
26W3615.37-0.06-0.39%
26W3515.43+0.72+4.89%
26W3414.71-0.41-2.71%
26W3315.12+0.9+6.33%
26W3214.22+1.87+15.1%
26W3112.35-0.86-6.51%
26W3013.21+0.92+7.49%
26W2912.29-1.64-11.8%
26W2813.93-0.52-3.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.45+0.58+4.18%
26W2613.87-1.37-8.99%
26W2515.24+1.46+10.6%
26W2413.78-0.59-4.11%
26W2314.37-0.03-0.21%
26W2214.4+0.7+5.11%
26W2113.7+0.75+5.79%
26W2012.95-0.31-2.34%
26W1913.26+1.39+11.7%
26W1811.87+0.26+2.24%
26W1711.61+1.27+12.3%
26W1610.34+0.99+10.6%
26W159.35+0.59+6.74%
26W148.76-0.26-2.88%
26W139.02-0.23-2.49%
26W129.25+0.41+4.64%
26W118.84+0.32+3.76%
26W108.52-0.31-3.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.83+0.25+2.91%
26W078.58+0.3+3.62%
26W068.28-0.07-0.84%
26W058.3500%
26W048.35+0.28+3.47%
26W038.07+0.29+3.73%
26W027.78+0.3+4.01%
26W017.48+0.16+2.19%
25W527.32-0.02-0.27%
25W517.34-0.11-1.48%
25W507.45+0.03+0.4%
25W497.42-0.23-3.01%
25W487.65+0.76+11%
25W476.89-0.24-3.37%
25W467.1300%
25W457.13-0.17-2.33%
25W447.3-0.02-0.27%
25W437.32-0.11-1.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.43-0.19-2.49%
25W417.62+0.15+2.01%
25W407.47+0.13+1.77%
25W397.34-0.43-5.53%
25W387.77+0.28+3.74%
25W377.49-0.02-0.27%
25W367.51+0.01+0.13%
25W357.5+0.15+2.04%
25W347.35-0.21-2.78%
25W337.56+0.09+1.2%
25W327.47-0.19-2.48%
25W317.66-0.07-0.91%
25W307.73-0.09-1.15%
25W297.82-0.13-1.64%
25W287.95+0.11+1.4%
25W277.84+0.08+1.03%
25W267.76+0.38+5.15%
25W257.38-0.12-1.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.5+0.13+1.76%
25W237.37-0.03-0.41%
25W227.4+0.02+0.27%
25W217.38-0.05-0.67%
25W207.43+0.26+3.63%
25W197.17+0.04+0.56%
25W187.13-0.04-0.56%
25W177.17+0.19+2.72%
25W166.98+0.18+2.65%
25W156.8-0.69-9.21%
25W147.49-0.23-2.98%
25W137.72-0.25-3.14%
25W127.97+0.16+2.05%
25W117.81-0.19-2.38%
25W108-0.22-2.68%
25W098.22-0.14-1.67%
25W088.36+0.13+1.58%
25W078.23-0.15-1.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W068.38+0.25+3.08%
25W048.13+0.23+2.91%
25W037.9+0.04+0.51%
25W027.86+0.03+0.38%
25W017.83-0.33-4.04%
24W528.16+0.17+2.13%
24W517.99+0.04+0.5%
24W507.95+0.2+2.58%
24W497.75+0.31+4.17%
24W487.44-0.17-2.23%
24W477.61+0.11+1.47%
24W467.5-0.37-4.7%
24W457.87+0.22+2.88%
24W447.65-0.28-3.53%
24W437.93+0.22+2.85%
24W427.71-0.12-1.53%
24W417.83+0.23+3.03%
24W407.6-0.09-1.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W397.69+0.53+7.4%
24W387.16-0.28-3.76%
24W377.44+0.08+1.09%
24W367.36-0.53-6.72%
24W357.89-0.03-0.38%
24W347.92+0.15+1.93%
24W337.77+0.7+9.9%
24W327.07-0.02-0.28%
24W317.09-0.6-7.8%
24W307.69-0.35-4.35%
24W298.04-0.45-5.3%
24W288.49-0.03-0.35%
24W278.52-0.05-0.58%
24W268.57-0.18-2.06%
24W258.75+0.17+1.98%
24W248.58+0.48+5.93%
24W238.1+0.23+2.92%
24W227.87+0.06+0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W217.81+0.06+0.77%
24W207.75+0.28+3.75%
24W197.47-0.16-2.1%
24W187.63+0.16+2.14%
24W177.4700%
24W167.47-0.68-8.34%
24W158.15-0.05-0.61%
24W148.2+0.1+1.23%
24W138.1+0.13+1.63%
24W127.97+0.02+0.25%
24W117.95-0.28-3.4%
24W108.23-0.03-0.36%
24W098.26+0.26+3.25%
24W088+0.37+4.85%
24W077.63+0.15+2.01%
24W067.48-0.18-2.35%
24W057.66+0.26+3.51%
24W047.4-0.1-1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W037.500%
24W027.5+0.19+2.6%
24W017.31-0.25-3.31%
23W527.56+0.08+1.07%
23W517.48-0.07-0.93%
23W507.55+0.1+1.34%
23W497.45+0.09+1.22%
23W487.36+0.19+2.65%
23W477.17-0.02-0.28%
23W467.19+0.39+5.74%
23W456.8+0.15+2.26%
23W446.65+0.33+5.22%
23W436.32-0.3-4.53%
23W426.62-0.06-0.9%
23W416.68+0.31+4.87%
23W406.37+0.22+3.58%
23W396.15-0.08-1.28%
23W386.23-0.21-3.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W376.44+0.35+5.75%
23W366.09+0.18+3.05%
23W355.91+0.13+2.25%
23W345.78+0.16+2.85%
23W335.62+0.05+0.9%
23W325.57-0.18-3.13%
23W315.75-0.36-5.89%
23W306.11-0.05-0.81%
23W296.16+0.09+1.48%
23W286.07+0.33+5.75%
23W275.7400%
23W265.74-0.08-1.37%
23W255.82-0.09-1.52%
23W245.91+0.2+3.5%
23W235.71+0.14+2.51%
23W225.57+0.11+2.01%
23W215.46+0.14+2.63%
23W205.32+0.18+3.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W195.14-0.04-0.77%
23W185.18+0.13+2.57%
23W175.05-0.14-2.7%
23W165.19-0.39-6.99%
23W155.58+0.16+2.95%
23W145.42+0.01+0.18%
23W135.41-0.18-3.22%
23W125.59+0.14+2.57%
23W115.45+0.17+3.22%
23W105.28-0.02-0.38%
23W095.3+0.07+1.34%
23W085.23+0.3+6.09%
23W074.93+0.08+1.65%
23W064.85-0.01-0.21%
23W054.86+0.54+12.5%
23W034.32+0.03+0.7%
23W024.29+0.12+2.88%
23W014.17+0.29+7.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W533.88-0.04-1.02%
22W523.92-0.2-4.85%
22W514.12-0.06-1.44%
22W504.18-0.2-4.57%
22W494.38+0.1+2.34%
22W484.2800%
22W474.28+0.22+5.42%
22W464.06+0.51+14.4%
22W453.55+0.21+6.29%
22W443.34+0.08+2.45%
22W433.26-0.1-2.98%
22W423.36-0.19-5.35%
22W413.55+0.14+4.11%
22W403.41-0.21-5.8%
22W393.62-0.2-5.24%
22W383.82-0.07-1.8%
22W373.89-0.04-1.02%
22W363.93-0.23-5.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W354.16-0.05-1.19%
22W344.21+0.22+5.51%
22W333.99+0.07+1.79%
22W323.92-0.01-0.25%
22W313.93-0.14-3.44%
22W304.07+0.31+8.24%
22W293.7600%
22W283.76+0.1+2.73%
22W273.66-0.44-10.7%
22W264.1-0.35-7.87%
22W254.45-0.51-10.3%
22W244.96-0.03-0.6%
22W234.99-0.01-0.2%