≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / 乖離率河流圖(周)

020033 統一恆生科期N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.213.24-0.03-0.93%1.54%3.223.253.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13041.82萬621.7張/筆3.223.21 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15649.36萬1312張/筆3.16+0.19 (+6.23%)

連續漲跌: 首日下跌  ( -0.03元 / -0.93%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 查無最新資料

020033 統一恆生科期N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W453.21+0.2+6.64%
26W443.01-0.03-0.99%
26W433.04-0.25-7.6%
26W423.2900%
26W413.29-0.03-0.9%
26W403.32-0.15-4.32%
26W393.47-0.04-1.14%
26W383.51+0.05+1.45%
26W373.46-0.18-4.95%
26W363.64-0.04-1.09%
26W353.68-0.07-1.87%
26W343.75+0.01+0.27%
26W333.74-0.09-2.35%
26W323.83-0.01-0.26%
26W313.84+0.1+2.67%
26W303.74+0.09+2.47%
26W293.65-0.11-2.93%
26W283.76+0.14+3.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W273.62+0.23+6.78%
26W263.39-0.31-8.38%
26W253.7-0.07-1.86%
26W243.77-0.22-5.51%
26W233.99+0.03+0.76%
26W223.96+0.11+2.86%
26W213.85-0.14-3.51%
26W203.99-0.02-0.5%
26W194.01+0.18+4.7%
26W183.83-0.02-0.52%
26W173.85-0.1-2.53%
26W163.95+0.08+2.07%
26W153.87+0.09+2.38%
26W143.78-0.04-1.05%
26W133.82-0.09-2.3%
26W123.91-0.07-1.76%
26W113.98+0.05+1.27%
26W103.93-0.2-4.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W094.13-0.28-6.35%
26W074.41+0.12+2.8%
26W064.29-0.3-6.54%
26W054.59-0.04-0.86%
26W044.63-0.03-0.64%
26W034.66+0.08+1.75%
26W024.58-0.02-0.43%
26W014.6+0.12+2.68%
25W524.48+0.06+1.36%
25W514.42-0.09-2%
25W504.51-0.03-0.66%
25W494.54+0.01+0.22%
25W484.53+0.15+3.42%
25W474.38-0.35-7.4%
25W464.7300%
25W454.73-0.07-1.46%
25W444.8+0.03+0.63%
25W434.77+0.04+0.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W424.73-0.62-11.6%
25W415.35-0.01-0.19%
25W405.36+0.25+4.89%
25W395.11+0.03+0.59%
25W385.08+0.17+3.46%
25W374.91+0.32+6.97%
25W364.59-0.05-1.08%
25W354.64+0.07+1.53%
25W344.57+0.05+1.11%
25W334.52-0.01-0.22%
25W324.53+0.08+1.8%
25W314.45-0.16-3.47%
25W304.61+0.14+3.13%
25W294.47+0.13+3%
25W284.34+0.13+3.09%
25W274.21-0.17-3.88%
25W264.38+0.18+4.29%
25W254.2-0.06-1.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W244.26-0.05-1.16%
25W234.31-0.01-0.23%
25W224.32-0.01-0.23%
25W214.3300%
25W204.33+0.1+2.36%
25W194.23-0.09-2.08%
25W184.32+0.14+3.35%
25W174.18+0.16+3.98%
25W164.02-0.05-1.23%
25W154.07-0.41-9.15%
25W144.48-0.05-1.1%
25W134.53-0.17-3.62%
25W124.7-0.15-3.09%
25W114.85-0.25-4.9%
25W105.1+0.29+6.03%
25W094.81+0.03+0.63%
25W084.78+0.28+6.22%
25W074.5+0.19+4.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W064.31+0.49+12.8%
25W043.82+0.17+4.66%
25W033.65+0.08+2.24%
25W023.57-0.08-2.19%
25W013.65-0.13-3.44%
24W523.78+0.04+1.07%
24W513.74-0.01-0.27%
24W503.75+0.04+1.08%
24W493.7100%
24W483.71+0.12+3.34%
24W473.59-0.05-1.37%
24W463.64-0.31-7.85%
24W453.95+0.14+3.67%
24W443.81-0.06-1.55%
24W433.87+0.06+1.57%
24W423.81-0.13-3.3%
24W413.94-0.42-9.63%
24W404.36+0.56+14.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W393.8+0.64+20.3%
24W383.16+0.18+6.04%
24W372.98+0.05+1.71%
24W362.93-0.15-4.87%
24W353.08+0.08+2.67%
24W343+0.07+2.39%
24W332.93-0.06-2.01%
24W322.99+0.07+2.4%
24W312.92-0.05-1.68%
24W302.97-0.09-2.94%
24W293.06-0.18-5.56%
24W283.24+0.14+4.52%
24W273.1+0.01+0.32%
24W263.09-0.08-2.52%
24W253.17-0.05-1.55%
24W243.22-0.07-2.13%
24W233.29+0.01+0.3%
24W223.28-0.04-1.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W213.32-0.23-6.48%
24W203.55+0.09+2.6%
24W193.46+0.04+1.17%
24W183.42+0.23+7.21%
24W173.19+0.32+11.1%
24W162.87-0.21-6.82%
24W153.08+0.02+0.65%
24W143.0600%
24W133.06+0.04+1.32%
24W123.02-0.05-1.63%
24W113.07+0.1+3.37%
24W102.97-0.08-2.62%
24W093.05+0.09+3.04%
24W082.96+0.05+1.72%
24W072.91+0.21+7.78%
24W062.7-0.03-1.1%
24W052.73-0.13-4.55%
24W042.86+0.06+2.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W032.8-0.29-9.39%
24W023.09-0.08-2.52%
24W013.17-0.14-4.23%
23W523.31+0.12+3.76%
23W513.19-0.14-4.2%
23W503.33+0.05+1.52%
23W493.28-0.12-3.53%
23W483.4-0.16-4.49%
23W473.56+0.05+1.42%
23W463.51+0.02+0.57%
23W453.49+0.03+0.87%
23W443.46+0.1+2.98%
23W433.36+0.06+1.82%
23W423.3-0.2-5.71%
23W413.5+0.08+2.34%
23W403.42+0.02+0.59%
23W393.4-0.13-3.68%
23W383.53-0.16-4.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W373.69-0.03-0.81%
23W363.72-0.05-1.33%
23W353.77+0.12+3.29%
23W343.65+0.01+0.27%
23W333.64-0.26-6.67%
23W323.9-0.2-4.88%
23W314.1+0.09+2.24%
23W304.01+0.31+8.38%
23W293.7-0.14-3.65%
23W283.84+0.32+9.09%
23W273.52-0.03-0.85%
23W263.55-0.07-1.93%
23W253.62-0.23-5.97%
23W243.85+0.33+9.38%
23W233.52+0.06+1.73%
23W223.46+0.11+3.28%
23W213.35-0.17-4.83%
23W203.52-0.01-0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W193.5300%
23W183.53-0.06-1.67%
23W173.59-0.09-2.45%
23W163.68-0.12-3.16%
23W153.8-0.08-2.06%
23W143.88-0.04-1.02%
23W133.92+0.01+0.26%
23W123.91+0.24+6.54%
23W113.67+0.13+3.67%
23W103.54-0.33-8.53%
23W093.87+0.12+3.2%
23W083.75-0.21-5.3%
23W073.96-0.11-2.7%
23W064.07-0.19-4.46%
23W054.26+0.1+2.4%
23W034.16-0.04-0.95%
23W024.2+0.03+0.72%
23W014.17+0.29+7.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W533.88-0.01-0.26%
22W523.89-0.03-0.77%
22W513.92-0.13-3.21%
22W504.05+0.43+11.9%
22W493.62+0.32+9.7%
22W483.3-0.3-8.33%
22W473.6+0.4+12.5%
22W463.2+0.06+1.91%
22W453.14+0.44+16.3%
22W442.7-0.27-9.09%
22W432.97-0.13-4.19%
22W423.1-0.28-8.28%
22W413.38+0.12+3.68%
22W403.26-0.19-5.51%
22W393.45-0.26-7.01%
22W383.71-0.09-2.37%
22W373.8-0.14-3.55%
22W363.94-0.13-3.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W354.07+0.06+1.5%
22W344.01-0.12-2.91%
22W334.13-0.04-0.96%
22W324.17+0.02+0.48%
22W314.15-0.23-5.25%
22W304.38+0.13+3.06%
22W294.25-0.32-7%
22W284.57-0.05-1.08%
22W274.6200%
22W264.62+0.16+3.59%
22W254.46-0.13-2.83%
22W244.59+0.41+9.81%
22W234.18+0.18+4.5%
22W22400%