≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / 乖離率河流圖(周)

020032 元大綠能N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.5500%0%8.398.398.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--7.98 (+5.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020032 元大綠能N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W458.39-1.25-13%
26W449.64-0.54-5.3%
26W4310.18-0.09-0.88%
26W4210.27-0.91-8.14%
26W4111.18-0.1-0.89%
26W4011.28+0.45+4.16%
26W3910.83+0.6+5.87%
26W3810.23+0.07+0.69%
26W3710.16-0.1-0.97%
26W3610.26-0.3-2.84%
26W3510.56+0.2+1.93%
26W3410.36-0.18-1.71%
26W3310.54+0.47+4.67%
26W3210.07+1.08+12%
26W318.99-1.34-13%
26W3010.33+0.6+6.17%
26W299.73-0.53-5.17%
26W2810.26-0.31-2.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.57+0.3+2.92%
26W2610.27-0.42-3.93%
26W2510.69-0.12-1.11%
26W2410.81-0.33-2.96%
26W2311.14+0.12+1.09%
26W2211.02+0.9+8.89%
26W2110.12+0.12+1.2%
26W2010-1.13-10.2%
26W1911.13+0.5+4.7%
26W1810.63+0.18+1.72%
26W1710.45+0.4+3.98%
26W1610.05+0.57+6.01%
26W159.48+0.7+7.97%
26W148.78-0.13-1.46%
26W138.91-0.09-1%
26W129+0.42+4.9%
26W118.58-0.14-1.61%
26W108.72-0.34-3.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W099.06+0.51+5.96%
26W078.55+0.37+4.52%
26W068.18-0.47-5.43%
26W058.65-0.16-1.82%
26W048.81+0.28+3.28%
26W038.53+0.63+7.97%
26W027.9+0.09+1.15%
26W017.81-0.01-0.13%
25W527.82+0.33+4.41%
25W517.49-0.25-3.23%
25W507.74+0.06+0.78%
25W497.68-0.05-0.65%
25W487.73+0.18+2.38%
25W477.55-0.29-3.7%
25W467.84-0.02-0.25%
25W457.86-0.14-1.75%
25W448+0.2+2.56%
25W437.8-0.05-0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.85+0.16+2.08%
25W417.69+0.24+3.22%
25W407.45+0.39+5.52%
25W397.06-0.24-3.29%
25W387.3+0.21+2.96%
25W377.09+0.41+6.14%
25W366.68-0.07-1.04%
25W356.75+0.27+4.17%
25W346.48-0.01-0.15%
25W336.49+0.11+1.72%
25W326.38+0.23+3.74%
25W316.15+0.25+4.24%
25W305.9+0.05+0.85%
25W295.85+0.13+2.27%
25W285.72+0.08+1.42%
25W275.64+0.06+1.08%
25W265.58+0.23+4.3%
25W255.35+0.01+0.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W245.34+0.14+2.69%
25W235.2-0.01-0.19%
25W225.21-0.09-1.7%
25W215.3-0.02-0.38%
25W205.32+0.17+3.3%
25W195.15+0.13+2.59%
25W185.02+0.36+7.73%
25W174.66+0.01+0.22%
25W164.65+0.25+5.68%
25W154.4-0.74-14.4%
25W145.14-0.18-3.38%
25W135.32-0.23-4.14%
25W125.55+0.08+1.46%
25W115.47-0.21-3.7%
25W105.68-0.08-1.39%
25W095.76-0.09-1.54%
25W085.85+0.26+4.65%
25W075.59+0.15+2.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W065.44-0.1-1.81%
25W045.54+0.23+4.33%
25W035.31-0.17-3.1%
25W025.48-0.04-0.72%
25W015.52-0.04-0.72%
24W525.56+0.06+1.09%
24W515.5-0.21-3.68%
24W505.71-0.05-0.87%
24W495.76+0.14+2.49%
24W485.62-0.16-2.77%
24W475.78-0.02-0.34%
24W465.8-0.23-3.81%
24W456.03+0.17+2.9%
24W445.86-0.18-2.98%
24W436.04-0.12-1.95%
24W426.16+0.15+2.5%
24W416.01-0.12-1.96%
24W406.13-0.24-3.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W396.37+0.26+4.26%
24W386.11+0.19+3.21%
24W375.92+0.02+0.34%
24W365.9-0.38-6.05%
24W356.28+0.02+0.32%
24W346.26+0.05+0.81%
24W336.21+0.23+3.85%
24W325.98-0.2-3.24%
24W316.18-0.32-4.92%
24W306.5-0.28-4.13%
24W296.78-0.14-2.02%
24W286.92+0.21+3.13%
24W276.71+0.11+1.67%
24W266.6-0.01-0.15%
24W256.61+0.2+3.12%
24W246.41+0.42+7.01%
24W235.99+0.01+0.17%
24W225.98+0.05+0.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W215.93-0.04-0.67%
24W205.97-0.02-0.33%
24W195.99-0.15-2.44%
24W186.14-0.03-0.49%
24W176.17-0.13-2.06%
24W166.300%
24W156.3+0.08+1.29%
24W146.22+0.09+1.47%
24W136.13-0.07-1.13%
24W126.2+0.4+6.9%
24W115.8+0.26+4.69%
24W105.54-0.08-1.42%
24W095.62+0.07+1.26%
24W085.55+0.16+2.97%
24W075.39+0.08+1.51%
24W065.31-0.01-0.19%
24W055.32+0.04+0.76%
24W045.28+0.08+1.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W035.2-0.11-2.07%
24W025.31-0.06-1.12%
24W015.37-0.07-1.29%
23W525.44+0.09+1.68%
23W515.35-0.07-1.29%
23W505.42+0.07+1.31%
23W495.35+0.07+1.33%
23W485.2800%
23W475.28+0.15+2.92%
23W465.13+0.14+2.81%
23W454.99+0.01+0.2%
23W444.98+0.02+0.4%
23W434.96-0.04-0.8%
23W425-0.22-4.21%
23W415.22-0.01-0.19%
23W405.23+0.01+0.19%
23W395.22+0.01+0.19%
23W385.21-0.12-2.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W375.33+0.07+1.33%
23W365.26-0.12-2.23%
23W355.38+0.04+0.75%
23W345.34+0.05+0.95%
23W335.29-0.15-2.76%
23W325.44-0.18-3.2%
23W315.62-0.1-1.75%
23W305.72+0.07+1.24%
23W295.65-0.12-2.08%
23W285.77+0.23+4.15%
23W275.54-0.05-0.89%
23W265.59-0.12-2.1%
23W255.7100%
23W245.71+0.19+3.44%
23W235.52+0.1+1.85%
23W225.42+0.08+1.5%
23W215.34+0.01+0.19%
23W205.33+0.12+2.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W195.21-0.09-1.7%
23W185.3+0.05+0.95%
23W175.25-0.08-1.5%
23W165.33-0.15-2.74%
23W155.48+0.2+3.79%
23W145.28+0.01+0.19%
23W135.27-0.09-1.68%
23W125.36+0.13+2.49%
23W115.23+0.02+0.38%
23W105.21-0.01-0.19%
23W095.22-0.08-1.51%
23W085.3-0.01-0.19%
23W075.31+0.12+2.31%
23W065.19-0.02-0.38%
23W055.21+0.21+4.2%
23W035+0.08+1.63%
23W024.92+0.04+0.82%
23W014.88+0.06+1.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W534.82-0.01-0.21%
22W524.83-0.02-0.41%
22W514.8500%
22W504.85-0.06-1.22%
22W494.91+0.15+3.15%
22W484.76+0.1+2.15%
22W474.66+0.09+1.97%
22W464.57+0.23+5.3%
22W454.34+0.14+3.33%
22W444.2-0.2-4.55%
22W434.4+0.02+0.46%
22W424.38-0.19-4.16%
22W414.57+0.14+3.16%
22W404.43-0.33-6.93%
22W394.76-0.12-2.46%
22W384.88+0.02+0.41%
22W374.8600%
22W364.86-0.02-0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W354.88+0.01+0.21%
22W344.87+0.06+1.25%
22W334.81+0.14+3%
22W324.67+0.01+0.21%
22W314.66+0.1+2.19%
22W304.56+0.09+2.01%
22W294.47+0.01+0.22%
22W284.46+0.07+1.59%
22W274.39-0.12-2.66%
22W264.51+0.03+0.67%
22W254.48-0.27-5.68%
22W244.75+0.05+1.06%
22W234.7+0.03+0.64%
22W224.67+0.05+1.08%
22W214.62+0.01+0.22%
22W204.61-0.2-4.16%
22W194.81-0.07-1.43%
22W184.88-0.12-2.4%