≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / 乖離率河流圖(周)

020031 統一IC設計臺灣N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.79.11-0.41-4.5%2.96%8.488.738.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
108.58萬91.11張/筆8.588.68 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2523.1萬122.08張/筆9.24-0.63 (-6.47%)

連續漲跌: 連7跌  ( -2.54元 / -22.6%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020031 統一IC設計臺灣N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W458.7-2-18.7%
26W4410.7-0.36-3.25%
26W4311.06+0.1+0.91%
26W4210.96-0.64-5.52%
26W4111.6-0.07-0.6%
26W4011.67-0.33-2.75%
26W3912+0.76+6.76%
26W3811.24+0.61+5.74%
26W3710.63-0.1-0.93%
26W3610.73+0.37+3.57%
26W3510.36+0.42+4.23%
26W349.94-0.53-5.06%
26W3310.47+0.43+4.28%
26W3210.04+1.12+12.6%
26W318.92-0.57-6.01%
26W309.49+0.67+7.6%
26W298.82-1.33-13.1%
26W2810.15-0.63-5.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.78+0.83+8.34%
26W269.95-1.17-10.5%
26W2511.12+0.87+8.49%
26W2410.25-0.22-2.1%
26W2310.47-0.32-2.97%
26W2210.79+0.31+2.96%
26W2110.48+0.47+4.7%
26W2010.01-0.49-4.67%
26W1910.5+1.75+20%
26W188.75+0.23+2.7%
26W178.52+0.77+9.94%
26W167.75+0.68+9.62%
26W157.07+0.43+6.48%
26W146.64-0.16-2.35%
26W136.8-0.21-3%
26W127.01+0.12+1.74%
26W116.89+0.19+2.84%
26W106.7-0.3-4.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W097+0.26+3.86%
26W076.74+0.24+3.69%
26W066.5-0.17-2.55%
26W056.67-0.03-0.45%
26W046.7+0.29+4.52%
26W036.41+0.09+1.42%
26W026.32+0.27+4.46%
26W016.05+0.08+1.34%
25W525.97-0.04-0.67%
25W516.01-0.04-0.66%
25W506.05-0.08-1.31%
25W496.13-0.15-2.39%
25W486.28+0.51+8.84%
25W475.77-0.27-4.47%
25W466.04+0.04+0.67%
25W456-0.15-2.44%
25W446.15-0.13-2.07%
25W436.28+0.02+0.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W426.26-0.14-2.19%
25W416.4+0.2+3.23%
25W406.2+0.17+2.82%
25W396.03-0.41-6.37%
25W386.44+0.13+2.06%
25W376.31+0.05+0.8%
25W366.26+0.04+0.64%
25W356.22+0.28+4.71%
25W345.94-0.25-4.04%
25W336.19+0.06+0.98%
25W326.13-0.01-0.16%
25W316.14-0.08-1.29%
25W306.22-0.06-0.96%
25W296.28+0.06+0.96%
25W286.22+0.12+1.97%
25W276.1+0.07+1.16%
25W266.03+0.37+6.54%
25W255.66-0.07-1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W245.73+0.05+0.88%
25W235.68-0.06-1.05%
25W225.74-0.02-0.35%
25W215.7600%
25W205.76+0.31+5.69%
25W195.4500%
25W185.45+0.03+0.55%
25W175.42+0.17+3.24%
25W165.25+0.06+1.16%
25W155.19-0.57-9.9%
25W145.76-0.21-3.52%
25W135.97-0.15-2.45%
25W126.12+0.08+1.32%
25W116.04-0.11-1.79%
25W106.15-0.24-3.76%
25W096.39-0.07-1.08%
25W086.46-0.02-0.31%
25W076.48-0.02-0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W066.5+0.29+4.67%
25W046.21+0.16+2.64%
25W036.05+0.07+1.17%
25W025.98-0.04-0.66%
25W016.02-0.26-4.14%
24W526.28+0.12+1.95%
24W516.16+0.11+1.82%
24W506.05+0.17+2.89%
24W495.88+0.33+5.95%
24W485.55-0.1-1.77%
24W475.65+0.07+1.25%
24W465.58-0.27-4.62%
24W455.85+0.3+5.41%
24W445.55-0.23-3.98%
24W435.78+0.15+2.66%
24W425.63-0.05-0.88%
24W415.68+0.13+2.34%
24W405.55-0.17-2.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W395.72+0.32+5.93%
24W385.4-0.2-3.57%
24W375.6+0.05+0.9%
24W365.55-0.38-6.41%
24W355.93+0.03+0.51%
24W345.9+0.09+1.55%
24W335.81+0.45+8.4%
24W325.36-0.01-0.19%
24W315.37-0.49-8.36%
24W305.86-0.23-3.78%
24W296.09-0.36-5.58%
24W286.45+0.06+0.94%
24W276.39-0.02-0.31%
24W266.41-0.15-2.29%
24W256.56+0.09+1.39%
24W246.47+0.27+4.35%
24W236.2+0.18+2.99%
24W226.02+0.04+0.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W215.98+0.06+1.01%
24W205.92+0.21+3.68%
24W195.71-0.25-4.19%
24W185.96+0.17+2.94%
24W175.79+0.06+1.05%
24W165.73-0.49-7.88%
24W156.22-0.16-2.51%
24W146.38+0.1+1.59%
24W136.28+0.04+0.64%
24W126.24-0.05-0.79%
24W116.29-0.2-3.08%
24W106.49-0.14-2.11%
24W096.63+0.24+3.76%
24W086.39+0.21+3.4%
24W076.18+0.14+2.32%
24W066.04-0.06-0.98%
24W056.1+0.23+3.92%
24W045.87-0.05-0.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W035.92+0.01+0.17%
24W025.91+0.23+4.05%
24W015.68-0.17-2.91%
23W525.85+0.05+0.86%
23W515.8-0.08-1.36%
23W505.88+0.16+2.8%
23W495.72+0.12+2.14%
23W485.6+0.09+1.63%
23W475.51-0.02-0.36%
23W465.53+0.21+3.95%
23W455.32+0.16+3.1%
23W445.16+0.29+5.95%
23W434.87-0.24-4.7%
23W425.11-0.05-0.97%
23W415.16+0.21+4.24%
23W404.95+0.16+3.34%
23W394.79-0.04-0.83%
23W384.83-0.16-3.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W374.99+0.35+7.54%
23W364.64+0.07+1.53%
23W354.57+0.21+4.82%
23W344.36+0.12+2.83%
23W334.24+0.04+0.95%
23W324.2-0.16-3.67%
23W314.36-0.2-4.39%
23W304.56-0.03-0.65%
23W294.59-0.01-0.22%
23W284.6+0.1+2.22%
23W274.5-0.05-1.1%
23W264.55-0.08-1.73%
23W254.63-0.06-1.28%
23W244.69+0.2+4.45%
23W234.49+0.06+1.35%
23W224.43+0.13+3.02%
23W214.3+0.07+1.65%
23W204.23+0.1+2.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W194.13-0.04-0.96%
23W184.17+0.05+1.21%
23W174.12-0.07-1.67%
23W164.19-0.32-7.1%
23W154.51+0.19+4.4%
23W144.3200%
23W134.32-0.14-3.14%
23W124.46+0.13+3%
23W114.33+0.09+2.12%
23W104.24-0.01-0.24%
23W094.25+0.09+2.16%
23W084.16+0.17+4.26%
23W073.99-0.02-0.5%
23W064.0100%
23W054.01+0.4+11.1%
23W033.61+0.01+0.28%
23W023.6+0.09+2.56%
23W013.51+0.28+8.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W533.23-0.05-1.52%
22W523.28-0.15-4.37%
22W513.43-0.02-0.58%
22W503.45-0.17-4.7%
22W493.62+0.11+3.13%
22W483.51-0.03-0.85%
22W473.54+0.17+5.04%
22W463.37+0.45+15.4%
22W452.92+0.14+5.04%
22W442.78-0.02-0.71%
22W432.8-0.07-2.44%
22W422.87-0.12-4.01%
22W412.99+0.15+5.28%
22W402.84-0.2-6.58%
22W393.04-0.23-7.03%
22W383.27+0.04+1.24%
22W373.23-0.1-3%
22W363.33-0.2-5.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W353.53-0.09-2.49%
22W343.62+0.19+5.54%
22W333.43+0.06+1.78%
22W323.37-0.09-2.6%
22W313.46-0.15-4.16%
22W303.61+0.25+7.44%
22W293.36-0.06-1.75%
22W283.42+0.12+3.64%
22W273.3-0.35-9.59%
22W263.65-0.25-6.41%
22W253.9-0.49-11.2%
22W244.39-0.06-1.35%
22W234.45+0.2+4.71%
22W224.25-0.14-3.19%
22W214.39+0.16+3.78%
22W204.23+0.03+0.71%
22W194.2-0.08-1.87%
22W184.28-0.05-1.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W174.33-0.04-0.92%
22W164.37-0.24-5.21%
22W154.61-0.33-6.68%
22W144.94-0.12-2.37%