≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 乖離率河流圖(周)

020030 統一智慧電動車N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1516.11-1.11-6.89%2.23%14.641514.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3349.43萬48.25張/筆14.9814.92 (+0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
914.67萬51.8張/筆16.3-0.37 (-2.25%)

連續漲跌: 連3跌  ( -2.01元 / -11.82%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515-3.03-16.8%
26W4418.03-1.15-6%
26W4319.18-0.73-3.67%
26W4219.91-1.77-8.16%
26W4121.68+0.22+1.03%
26W4021.46+0.41+1.95%
26W3921.05+1.12+5.62%
26W3819.93+0.26+1.32%
26W3719.67-0.13-0.66%
26W3619.8-0.18-0.9%
26W3519.98+1.1+5.83%
26W3418.88-0.29-1.51%
26W3319.17+1.27+7.09%
26W3217.9+1.35+8.16%
26W3116.55-0.75-4.34%
26W3017.3+0.45+2.67%
26W2916.85-1.23-6.8%
26W2818.08-1.23-6.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.31+1.1+6.04%
26W2618.21-0.89-4.66%
26W2519.1+0.88+4.83%
26W2418.22-0.1-0.55%
26W2318.32-0.5-2.66%
26W2218.82+1.44+8.29%
26W2117.38+0.97+5.91%
26W2016.41-0.09-0.55%
26W1916.5+0.37+2.29%
26W1816.13+0.48+3.07%
26W1715.65+1.9+13.8%
26W1613.75+0.93+7.25%
26W1512.82+1.46+12.9%
26W1411.36-0.46-3.89%
26W1311.82+0.12+1.03%
26W1211.7+0.51+4.56%
26W1111.19+0.32+2.94%
26W1010.87-0.41-3.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.28+0.88+8.46%
26W0710.4+0.4+4%
26W0610+0.15+1.52%
26W059.85+0.12+1.23%
26W049.73+0.52+5.65%
26W039.21+0.3+3.37%
26W028.91+0.04+0.45%
26W018.87-0.01-0.11%
25W528.88+0.33+3.86%
25W518.55-0.13-1.5%
25W508.68-0.02-0.23%
25W498.7+0.12+1.4%
25W488.58+0.66+8.33%
25W477.92-0.37-4.46%
25W468.29-0.14-1.66%
25W458.43-0.08-0.94%
25W448.51+0.37+4.55%
25W438.14+0.08+0.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.06-0.22-2.66%
25W418.28+0.1+1.22%
25W408.18+0.51+6.65%
25W397.67-0.26-3.28%
25W387.93+0.09+1.15%
25W377.84+0.47+6.38%
25W367.37+0.01+0.14%
25W357.36+0.24+3.37%
25W347.12-0.13-1.79%
25W337.25+0.1+1.4%
25W327.15+0.24+3.47%
25W316.91+0.19+2.83%
25W306.72-0.03-0.44%
25W296.75+0.24+3.69%
25W286.51+0.02+0.31%
25W276.49+0.16+2.53%
25W266.33+0.13+2.1%
25W256.2-0.01-0.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W246.21+0.21+3.5%
25W236+0.03+0.5%
25W225.97+0.02+0.34%
25W215.95-0.04-0.67%
25W205.99+0.24+4.17%
25W195.75+0.09+1.59%
25W185.66+0.13+2.35%
25W175.53+0.16+2.98%
25W165.37+0.15+2.87%
25W155.22-0.58-10%
25W145.8-0.08-1.36%
25W135.88-0.22-3.61%
25W126.1+0.1+1.67%
25W116-0.15-2.44%
25W106.15-0.26-4.06%
25W096.41-0.04-0.62%
25W086.45+0.15+2.38%
25W076.3+0.02+0.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W066.28-0.1-1.57%
25W046.38+0.17+2.74%
25W036.21-0.06-0.96%
25W026.27-0.05-0.79%
25W016.32-0.11-1.71%
24W526.43+0.19+3.04%
24W516.24-0.09-1.42%
24W506.33-0.08-1.25%
24W496.41+0.36+5.95%
24W486.05-0.28-4.42%
24W476.33+0.06+0.96%
24W466.27-0.19-2.94%
24W456.46+0.21+3.36%
24W446.25-0.21-3.25%
24W436.46+0.05+0.78%
24W426.41+0.11+1.75%
24W416.3+0.13+2.11%
24W406.17-0.13-2.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W396.3+0.22+3.62%
24W386.08+0.02+0.33%
24W376.06+0.09+1.51%
24W365.97-0.39-6.13%
24W356.36+0.06+0.95%
24W346.3+0.03+0.48%
24W336.27+0.3+5.03%
24W325.97-0.03-0.5%
24W316-0.16-2.6%
24W306.16-0.23-3.6%
24W296.39-0.29-4.34%
24W286.68+0.03+0.45%
24W276.65+0.1+1.53%
24W266.55-0.06-0.91%
24W256.61+0.22+3.44%
24W246.39+0.32+5.27%
24W236.07-0.03-0.49%
24W226.1+0.05+0.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W216.05+0.14+2.37%
24W205.91+0.15+2.6%
24W195.76+0.03+0.52%
24W185.73+0.18+3.24%
24W175.55+0.16+2.97%
24W165.39-0.45-7.71%
24W155.84+0.05+0.86%
24W145.79+0.02+0.35%
24W135.77-0.02-0.35%
24W125.79+0.26+4.7%
24W115.53+0.02+0.36%
24W105.51+0.13+2.42%
24W095.38+0.01+0.19%
24W085.37+0.11+2.09%
24W075.26+0.14+2.73%
24W065.12+0.02+0.39%
24W055.1+0.07+1.39%
24W045.03+0.11+2.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W034.9200%
24W024.92-0.01-0.2%
24W014.93-0.23-4.46%
23W525.16+0.19+3.82%
23W514.97-0.04-0.8%
23W505.01+0.13+2.66%
23W494.88-0.05-1.01%
23W484.93+0.01+0.2%
23W474.92+0.08+1.65%
23W464.84+0.18+3.86%
23W454.66+0.03+0.65%
23W444.63+0.16+3.58%
23W434.47-0.12-2.61%
23W424.59-0.16-3.37%
23W414.75+0.07+1.5%
23W404.68+0.07+1.52%
23W394.61-0.06-1.28%
23W384.67-0.13-2.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W374.8+0.14+3%
23W364.66-0.02-0.43%
23W354.68+0.14+3.08%
23W344.54-0.02-0.44%
23W334.56-0.09-1.94%
23W324.65-0.08-1.69%
23W314.73-0.25-5.02%
23W304.98+0.08+1.63%
23W294.9-0.1-2%
23W285+0.27+5.71%
23W274.73+0.06+1.28%
23W264.67-0.06-1.27%
23W254.73+0.01+0.21%
23W244.72+0.16+3.51%
23W234.56+0.01+0.22%
23W224.55+0.1+2.25%
23W214.45+0.16+3.73%
23W204.29+0.09+2.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W194.2-0.02-0.47%
23W184.22+0.05+1.2%
23W174.1700%
23W164.17-0.15-3.47%
23W154.32+0.06+1.41%
23W144.26-0.05-1.16%
23W134.31-0.05-1.15%
23W124.36+0.17+4.06%
23W114.19-0.04-0.95%
23W104.2300%
23W094.23+0.08+1.93%
23W084.15-0.03-0.72%
23W074.18-0.01-0.24%
23W064.19+0.01+0.24%
23W054.18+0.29+7.46%
23W033.89+0.02+0.52%
23W023.87+0.06+1.57%
23W013.81+0.12+3.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W533.69-0.06-1.6%
22W523.75-0.18-4.58%
22W513.93-0.02-0.51%
22W503.95-0.14-3.42%
22W494.09+0.1+2.51%
22W483.99+0.01+0.25%
22W473.98+0.18+4.74%
22W463.8+0.33+9.51%
22W453.47+0.11+3.27%
22W443.36-0.04-1.18%
22W433.4-0.03-0.87%
22W423.43-0.1-2.83%
22W413.53+0.16+4.75%
22W403.37-0.21-5.87%
22W393.58-0.14-3.76%
22W383.7200%
22W373.72-0.02-0.53%
22W363.74-0.17-4.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W353.91-0.11-2.74%
22W344.02+0.1+2.55%
22W333.92+0.05+1.29%
22W323.87+0.03+0.78%
22W313.84-0.08-2.04%
22W303.92+0.14+3.7%
22W293.78+0.06+1.61%
22W283.72+0.11+3.05%
22W273.61-0.24-6.23%
22W263.85-0.11-2.78%
22W253.96-0.37-8.55%
22W244.33+0.01+0.23%
22W234.32+0.1+2.37%
22W224.22-0.04-0.94%
22W214.26+0.12+2.9%
22W204.14-0.03-0.72%
22W194.17-0.07-1.65%
22W184.24-0.06-1.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W174.3+0.01+0.23%
22W164.29-0.19-4.24%
22W154.48-0.22-4.68%
22W144.7-0.06-1.26%
22W134.76+0.08+1.71%
22W124.6800%
22W114.68-0.18-3.7%
22W104.86+0.03+0.62%
22W094.83-0.11-2.23%
22W084.94-0.02-0.4%
22W074.96+0.12+2.48%
22W054.84-0.11-2.22%
22W044.95-0.07-1.39%
22W035.02-0.15-2.9%
22W025.17-0.16-3%
22W015.33+0.07+1.33%
21W525.26+0.14+2.73%
21W515.1200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W505.1200%
21W495.12+0.19+3.85%
21W484.93-0.08-1.6%