≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 乖離率河流圖(周)

020029 元大ESG高股息N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7219.1-0.88-4.73%5.27%16.7417.7216.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1525.98萬81.88張/筆17.3218.01 (-1.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -0.88元 / -4.73%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4517.72-2.17-10.9%
26W4419.89-0.55-2.69%
26W4320.44-0.24-1.16%
26W4220.68+0.21+1.03%
26W4120.47-0.37-1.78%
26W4020.84-0.12-0.57%
26W3920.96+0.28+1.35%
26W3820.68+0.46+2.27%
26W3720.22+0.77+3.96%
26W3619.45+0.83+4.46%
26W3518.62+0.73+4.08%
26W3417.89-0.41-2.24%
26W3318.3+0.24+1.33%
26W3218.06+0.19+1.06%
26W3117.87-0.14-0.78%
26W3018.01+0.41+2.33%
26W2917.6-0.8-4.35%
26W2818.4-0.28-1.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.68+0.73+4.07%
26W2617.95-0.55-2.97%
26W2518.5+0.91+5.17%
26W2417.59-0.3-1.68%
26W2317.89+0.11+0.62%
26W2217.78+2.07+13.2%
26W2115.71+0.94+6.36%
26W2014.77+0.19+1.3%
26W1914.58+2.28+18.5%
26W1812.3+0.4+3.36%
26W1711.9+0.86+7.79%
26W1611.04+0.8+7.81%
26W1510.24+0.53+5.46%
26W149.71-0.49-4.8%
26W1310.2-0.15-1.45%
26W1210.35-0.21-1.99%
26W1110.56+0.04+0.38%
26W1010.52-0.55-4.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.07+0.37+3.46%
26W0710.7+0.37+3.58%
26W0610.33-0.05-0.48%
26W0510.38-0.01-0.1%
26W0410.39+0.28+2.77%
26W0310.11+0.25+2.54%
26W029.86+0.17+1.75%
26W019.69+0.08+0.83%
25W529.61-0.03-0.31%
25W519.64+0.03+0.31%
25W509.61-0.02-0.21%
25W499.63+0.13+1.37%
25W489.5+0.59+6.62%
25W478.91-0.39-4.19%
25W469.3-0.09-0.96%
25W459.39-0.2-2.09%
25W449.59+0.07+0.74%
25W439.52-0.02-0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W429.5400%
25W419.54+0.18+1.92%
25W409.36-0.06-0.64%
25W399.42-0.24-2.48%
25W389.66+0.05+0.52%
25W379.61+0.22+2.34%
25W369.39+0.17+1.84%
25W359.22-0.08-0.86%
25W349.3-0.14-1.48%
25W339.44+0.1+1.07%
25W329.34-0.03-0.32%
25W319.37-0.24-2.5%
25W309.61+0.07+0.73%
25W299.54+0.02+0.21%
25W289.52+0.22+2.37%
25W279.3+0.05+0.54%
25W269.25+0.04+0.43%
25W259.21+0.01+0.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W249.2+0.17+1.88%
25W239.03-0.14-1.53%
25W229.17-0.12-1.29%
25W219.29-0.11-1.17%
25W209.4+0.55+6.21%
25W198.85+0.09+1.03%
25W188.76-0.01-0.11%
25W178.77+0.1+1.15%
25W168.67+0.16+1.88%
25W158.51-0.71-7.7%
25W149.22-0.13-1.39%
25W139.35-0.13-1.37%
25W129.48+0.25+2.71%
25W119.23-0.23-2.43%
25W109.46-0.12-1.25%
25W099.58-0.05-0.52%
25W089.63+0.2+2.12%
25W079.43+0.13+1.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.3+0.17+1.86%
25W049.13+0.1+1.11%
25W039.03-0.11-1.2%
25W029.14-0.02-0.22%
25W019.16-0.1-1.08%
24W529.26+0.11+1.2%
24W519.15-0.01-0.11%
24W509.16+0.03+0.33%
24W499.13+0.18+2.01%
24W488.95-0.25-2.72%
24W479.2+0.1+1.1%
24W469.1-0.1-1.09%
24W459.2+0.12+1.32%
24W449.08-0.14-1.52%
24W439.22+0.06+0.66%
24W429.16+0.11+1.22%
24W419.05+0.19+2.14%
24W408.86-0.34-3.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W399.2+0.41+4.66%
24W388.79+0.07+0.8%
24W378.72+0.05+0.58%
24W368.67-0.35-3.88%
24W359.02+0.07+0.78%
24W348.9500%
24W338.95+0.42+4.92%
24W328.53+0.05+0.59%
24W318.48-0.16-1.85%
24W308.64-0.23-2.59%
24W298.87-0.32-3.48%
24W289.19-0.09-0.97%
24W279.28+0.01+0.11%
24W269.27-0.23-2.42%
24W259.5+0.28+3.04%
24W249.22+0.11+1.21%
24W239.11+0.2+2.24%
24W228.91-0.11-1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W219.02+0.19+2.15%
24W208.83+0.25+2.91%
24W198.58+0.37+4.51%
24W188.21+0.25+3.14%
24W177.96+0.12+1.53%
24W167.84-0.57-6.78%
24W158.41+0.04+0.48%
24W148.37-0.09-1.06%
24W138.46+0.19+2.3%
24W128.27+0.11+1.35%
24W118.16-0.15-1.81%
24W108.31+0.29+3.62%
24W098.02+0.03+0.38%
24W087.99+0.3+3.9%
24W077.69+0.14+1.85%
24W067.55+0.02+0.27%
24W057.53+0.08+1.07%
24W047.45+0.09+1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W037.36+0.06+0.82%
24W027.3-0.02-0.27%
24W017.32-0.2-2.66%
23W527.52+0.18+2.45%
23W517.34+0.25+3.53%
23W507.09+0.31+4.57%
23W496.78+0.07+1.04%
23W486.71+0.08+1.21%
23W476.6300%
23W466.63+0.18+2.79%
23W456.45+0.09+1.42%
23W446.36+0.2+3.25%
23W436.16+0.01+0.16%
23W426.15-0.15-2.38%
23W416.3-0.02-0.32%
23W406.32+0.14+2.27%
23W396.18+0.01+0.16%
23W386.17-0.17-2.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W376.34+0.14+2.26%
23W366.2+0.1+1.64%
23W356.1+0.01+0.16%
23W346.09+0.01+0.16%
23W336.08-0.02-0.33%
23W326.1-0.05-0.81%
23W316.15-0.33-5.09%
23W306.48+0.14+2.21%
23W296.34+0.19+3.09%
23W286.15+0.36+6.22%
23W275.79+0.16+2.84%
23W265.63-0.01-0.18%
23W255.64+0.05+0.89%
23W245.59+0.05+0.9%
23W235.54+0.15+2.78%
23W225.39+0.13+2.47%
23W215.26+0.13+2.53%
23W205.13+0.15+3.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W194.98+0.01+0.2%
23W184.97+0.04+0.81%
23W174.93-0.01-0.2%
23W164.94-0.13-2.56%
23W155.07+0.05+1%
23W145.02-0.04-0.79%
23W135.06+0.02+0.4%
23W125.04+0.15+3.07%
23W114.89-0.02-0.41%
23W104.9100%
23W094.91+0.06+1.24%
23W084.85+0.04+0.83%
23W074.81+0.03+0.63%
23W064.78+0.02+0.42%
23W054.76+0.18+3.93%
23W034.58+0.03+0.66%
23W024.55+0.12+2.71%
23W014.43+0.11+2.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W534.32-0.02-0.46%
22W524.34-0.06-1.36%
22W514.4-0.08-1.79%
22W504.48-0.05-1.1%
22W494.53+0.03+0.67%
22W484.5+0.06+1.35%
22W474.44+0.03+0.68%
22W464.41+0.36+8.89%
22W454.05+0.07+1.76%
22W443.9800%
22W433.98-0.02-0.5%
22W424-0.02-0.5%
22W414.02+0.08+2.03%
22W403.94-0.21-5.06%
22W394.15-0.14-3.26%
22W384.29-0.05-1.15%
22W374.34-0.02-0.46%
22W364.36-0.16-3.54%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W354.52-0.08-1.74%
22W344.6+0.03+0.66%
22W334.57+0.08+1.78%
22W324.49+0.09+2.05%
22W314.4-0.04-0.9%
22W304.44+0.2+4.72%
22W294.24-0.07-1.62%
22W284.31+0.04+0.94%
22W274.27-0.27-5.95%
22W264.54-0.14-2.99%
22W254.68-0.25-5.07%
22W244.9300%
22W234.93+0.11+2.28%
22W224.82+0.01+0.21%
22W214.81+0.05+1.05%
22W204.76-0.15-3.05%
22W194.91-0.09-1.8%
22W185-0.06-1.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W175.0600%
22W165.06-0.1-1.94%
22W155.16-0.13-2.46%
22W145.29-0.03-0.56%
22W135.32+0.09+1.72%
22W125.23+0.08+1.55%
22W115.15-0.15-2.83%
22W105.3-0.04-0.75%
22W095.34-0.19-3.44%
22W085.53-0.05-0.9%
22W075.58+0.15+2.76%
22W055.43-0.05-0.91%
22W045.48-0.1-1.79%
22W035.58+0.1+1.82%
22W025.48-0.07-1.26%
22W015.55+0.12+2.21%
21W525.43+0.09+1.69%
21W515.34-0.04-0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W505.3800%
21W495.38+0.18+3.46%
21W485.2-0.17-3.17%
21W475.37+0.2+3.87%
21W465.17+0.1+1.97%