≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / 乖離率河流圖(周)

020028 元大特選電動車N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3416.95-1.61-9.5%0.47%15.2615.3415.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1421.38萬111.27張/筆15.2715.35 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.39萬12張/筆16.95-0.01 (-0.06%)

連續漲跌: 連4跌  ( -3.06元 / -16.63%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020028 元大特選電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.34-3.02-16.4%+64.2
5.607
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
26W4418.36-1.89-9.33%+97.3
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
26W4320.25+0.29+1.45%+119
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
26W4219.96-2.04-9.27%+117
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
26W4122+0.92+4.36%
26W4021.08+0.05+0.24%
26W3921.03+0.31+1.5%
26W3820.72+0.22+1.07%
26W3720.5-0.8-3.76%
26W3621.3+0.3+1.43%
26W3521+1.23+6.22%
26W3419.77-0.78-3.8%
26W3320.55+0.9+4.58%
26W3219.65+1.23+6.68%
26W3118.42-0.55-2.9%
26W3018.97+1.27+7.18%
26W2917.7-0.95-5.09%
26W2818.65-1.27-6.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.92-0.12-0.6%
26W2620.04-0.61-2.95%
26W2520.65+0.43+2.13%
26W2420.22-1.08-5.07%
26W2321.3+0.15+0.71%
26W2221.15+1.9+9.87%
26W2119.25+0.69+3.72%
26W2018.56-0.64-3.33%
26W1919.2+1.23+6.84%
26W1817.97+0.53+3.04%
26W1717.44+0.2+1.16%
26W1617.24+1.17+7.28%
26W1516.07+0.97+6.42%
26W1415.1+0.17+1.14%
26W1314.93-0.11-0.73%
26W1215.04+0.14+0.94%
26W1114.9+0.15+1.02%
26W1014.75-0.52-3.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.27+1.2+8.53%
26W0714.07+0.74+5.55%
26W0613.33-0.47-3.41%
26W0513.8-0.43-3.02%
26W0414.23+0.12+0.85%
26W0314.11+0.72+5.38%
26W0213.39+0.27+2.06%
26W0113.12+0.32+2.5%
25W5212.8+0.4+3.23%
25W5112.4-0.53-4.1%
25W5012.9300%
25W4912.93+0.2+1.57%
25W4812.73+0.31+2.5%
25W4712.42-0.43-3.35%
25W4612.85-0.24-1.83%
25W4513.09-0.38-2.82%
25W4413.47+0.36+2.75%
25W4313.11+0.28+2.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.83-0.06-0.47%
25W4112.89+0.29+2.3%
25W4012.6+0.87+7.42%
25W3911.73-0.17-1.43%
25W3811.9+0.16+1.36%
25W3711.74+0.82+7.51%
25W3610.92-0.06-0.55%
25W3510.98+0.45+4.27%
25W3410.53-0.17-1.59%
25W3310.7+0.2+1.9%
25W3210.5+0.5+5%
25W3110+0.53+5.6%
25W309.47+0.07+0.74%
25W299.4+0.13+1.4%
25W289.27+0.07+0.76%
25W279.2+0.18+2%
25W269.02+0.52+6.12%
25W258.5-0.2-2.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248.7+0.17+1.99%
25W238.53-0.02-0.23%
25W228.55+0.04+0.47%
25W218.51-0.03-0.35%
25W208.54+0.16+1.91%
25W198.38+0.13+1.58%
25W188.25+0.4+5.1%
25W177.85+0.14+1.82%
25W167.71+0.21+2.8%
25W157.5-0.97-11.5%
25W148.47-0.12-1.4%
25W138.59-0.36-4.02%
25W128.95+0.1+1.13%
25W118.85-0.2-2.21%
25W109.05-0.25-2.69%
25W099.3-0.21-2.21%
25W089.51+0.26+2.81%
25W079.25+0.13+1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.12-0.2-2.15%
25W049.32+0.25+2.76%
25W039.07-0.03-0.33%
25W029.100%
25W019.1-0.2-2.15%
24W529.3+0.11+1.2%
24W519.19-0.13-1.39%
24W509.32-0.23-2.41%
24W499.55+0.23+2.47%
24W489.32-0.26-2.71%
24W479.58+0.12+1.27%
24W469.46-0.27-2.77%
24W459.73+0.32+3.4%
24W449.41-0.17-1.77%
24W439.58+0.03+0.31%
24W429.55+0.23+2.47%
24W419.32+0.11+1.19%
24W409.21-0.31-3.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W399.52+0.27+2.92%
24W389.25+0.16+1.76%
24W379.09+0.14+1.56%
24W368.95-0.39-4.18%
24W359.34+0.05+0.54%
24W349.29-0.02-0.21%
24W339.31+0.41+4.61%
24W328.9-0.29-3.16%
24W319.19-0.16-1.71%
24W309.35-0.35-3.61%
24W299.7-0.25-2.51%
24W289.95+0.1+1.02%
24W279.85+0.13+1.34%
24W269.72-0.02-0.21%
24W259.74+0.44+4.73%
24W249.3+0.36+4.03%
24W238.94+0.07+0.79%
24W228.87-0.07-0.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W218.94+0.24+2.76%
24W208.7-0.04-0.46%
24W198.74+0.14+1.63%
24W188.6-0.02-0.23%
24W178.62+0.19+2.25%
24W168.43-0.35-3.99%
24W158.7800%
24W148.78+0.08+0.92%
24W138.7-0.03-0.34%
24W128.73+0.5+6.08%
24W118.23+0.32+4.05%
24W107.91+0.06+0.76%
24W097.85+0.11+1.42%
24W087.74+0.06+0.78%
24W077.68+0.06+0.79%
24W067.62+0.05+0.66%
24W057.57+0.17+2.3%
24W047.4+0.13+1.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W037.27-0.07-0.95%
24W027.34-0.12-1.61%
24W017.46-0.16-2.1%
23W527.62+0.17+2.28%
23W517.45-0.06-0.8%
23W507.51+0.04+0.54%
23W497.47+0.09+1.22%
23W487.38+0.07+0.96%
23W477.31+0.05+0.69%
23W467.26+0.1+1.4%
23W457.16+0.13+1.85%
23W447.0300%
23W437.03-0.01-0.14%
23W427.04-0.41-5.5%
23W417.45-0.21-2.74%
23W407.66+0.09+1.19%
23W397.57+0.03+0.4%
23W387.54-0.2-2.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W377.74-0.06-0.77%
23W367.8-0.03-0.38%
23W357.83-0.07-0.89%
23W347.9-0.01-0.13%
23W337.91+0.03+0.38%
23W327.88-0.06-0.76%
23W317.94-0.91-10.3%
23W308.85+0.29+3.39%
23W298.56-0.06-0.7%
23W288.62+0.96+12.5%
23W277.66+0.23+3.1%
23W267.43-0.08-1.07%
23W257.51+0.06+0.81%
23W247.45+0.41+5.82%
23W237.04+0.29+4.3%
23W226.75+0.24+3.69%
23W216.51+0.32+5.17%
23W206.19+0.28+4.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W195.91+0.02+0.34%
23W185.89+0.12+2.08%
23W175.77+0.11+1.94%
23W165.66-0.17-2.92%
23W155.83+0.25+4.48%
23W145.58-0.05-0.89%
23W135.6300%
23W125.63+0.33+6.23%
23W115.300%
23W105.3+0.03+0.57%
23W095.27+0.04+0.76%
23W085.2300%
23W075.23+0.07+1.36%
23W065.16-0.04-0.77%
23W055.2+0.25+5.05%
23W034.95+0.02+0.41%
23W024.9300%
23W014.93+0.05+1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W534.88+0.02+0.41%
22W524.86-0.09-1.82%
22W514.95-0.02-0.4%
22W504.97-0.14-2.74%
22W495.11+0.08+1.59%
22W485.03+0.03+0.6%
22W475+0.02+0.4%
22W464.98+0.19+3.97%
22W454.79+0.13+2.79%
22W444.66-0.12-2.51%
22W434.78+0.01+0.21%
22W424.77-0.02-0.42%
22W414.79+0.09+1.91%
22W404.7-0.22-4.47%
22W394.92-0.21-4.09%
22W385.13+0.09+1.79%
22W375.04+0.06+1.2%
22W364.98-0.03-0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W355.01-0.09-1.76%
22W345.1+0.15+3.03%
22W334.95+0.12+2.48%
22W324.83+0.06+1.26%
22W314.77+0.04+0.85%
22W304.73+0.13+2.83%
22W294.6+0.05+1.1%
22W284.55+0.17+3.88%
22W274.38-0.23-4.99%
22W264.61-0.02-0.43%
22W254.63-0.2-4.14%
22W244.8300%
22W234.83+0.07+1.47%
22W224.76+0.04+0.85%
22W214.72+0.09+1.94%
22W204.63-0.18-3.74%
22W194.81-0.03-0.62%
22W184.84-0.17-3.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W175.01-0.02-0.4%
22W165.03-0.09-1.76%
22W155.12-0.13-2.48%
22W145.2500%
22W135.25+0.02+0.38%
22W125.23-0.03-0.57%
22W115.26+0.01+0.19%
22W105.25+0.06+1.16%
22W095.19-0.14-2.63%
22W085.33-0.07-1.3%
22W075.4+0.14+2.66%
22W055.26-0.09-1.68%
22W045.35-0.05-0.93%
22W035.4-0.07-1.28%
22W025.47-0.07-1.26%
22W015.54+0.07+1.28%
21W525.4700%
21W515.47+0.05+0.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W505.42+0.14+2.65%
21W495.28+0.07+1.34%
21W485.21-0.15-2.8%
21W475.36+0.13+2.49%
21W465.23-0.02-0.38%