≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / 乖離率河流圖(周)

020025 統一亞洲半導體N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4631.89-2.43-7.62%15.84%2530.0525
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2979.95萬231.26張/筆27.5729.03 (+1.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412.69萬41張/筆31.72-0.46 (-1.42%)

連續漲跌: 連4跌  ( -5.18元 / -14.95%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 查無最新資料

020025 統一亞洲半導體N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.46-5.11-14.8%+126
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W4434.57+0.57+1.68%+167
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
26W4334-1.27-3.6%+165
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
26W4235.27-5.74-14%+177
7.644
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
26W4141.01-0.01-0.02%+225
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
26W4041.02+0.69+1.71%+228
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
26W3940.33+1.37+3.52%+226
7.431
8.67
9.908
11.15
12.39
13.62
14.86
16.1
17.34
26W3838.96+0.44+1.14%+218
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W3738.52+0.52+1.37%+217
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
26W3638+0.37+0.98%+216
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
26W3537.63-0.74-1.93%+216
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
26W3438.3700%+225
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
26W3338.37+2.93+8.27%+229
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
26W3235.44-1.46-3.96%+207
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
26W3136.9-0.52-1.39%
26W3037.42+1.42+3.94%
26W2936-4.7-11.5%
26W2840.7-2.46-5.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2743.16-1.21-2.73%
26W2644.37-1.13-2.48%
26W2545.5+4.14+10%
26W2441.36+1.37+3.43%
26W2339.99-0.31-0.77%
26W2240.3+3.7+10.1%
26W2136.6+1.43+4.07%
26W2035.17+0.26+0.74%
26W1934.91+5.41+18.3%
26W1829.5+0.53+1.83%
26W1728.97+1.72+6.31%
26W1627.25+1.75+6.86%
26W1525.5+3.42+15.5%
26W1422.08-0.86-3.75%
26W1322.94-1.46-5.98%
26W1224.4+0.75+3.17%
26W1123.65-0.56-2.31%
26W1024.21-3.09-11.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0927.3+3.61+15.2%
26W0723.69+1.59+7.19%
26W0622.1-1.22-5.23%
26W0523.32+2.1+9.9%
26W0421.22+0.51+2.46%
26W0320.71+0.83+4.18%
26W0219.88+1.43+7.75%
26W0118.45+1.09+6.28%
25W5217.36+1.15+7.09%
25W5116.21-0.32-1.94%
25W5016.53+0.29+1.79%
25W4916.24+0.19+1.18%
25W4816.05+1.05+7%
25W4715-1-6.25%
25W4616-0.1-0.62%
25W4516.1-0.74-4.39%
25W4416.84+2.06+13.9%
25W4314.78-0.15-1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.93+0.78+5.51%
25W4114.15+0.37+2.69%
25W4013.78+1.08+8.5%
25W3912.7-0.08-0.63%
25W3812.78+0.58+4.75%
25W3712.2+1.17+10.6%
25W3611.03-0.12-1.08%
25W3511.15+0.31+2.86%
25W3410.84-0.35-3.13%
25W3311.19+0.29+2.66%
25W3210.9+0.12+1.11%
25W3110.78-0.34-3.06%
25W3011.12+0.02+0.18%
25W2911.1+0.11+1%
25W2810.99+0.27+2.52%
25W2710.72+0.08+0.75%
25W2610.64+0.51+5.03%
25W2510.13+0.07+0.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.06+0.33+3.39%
25W239.73+0.38+4.06%
25W229.35+0.1+1.08%
25W219.25-0.3-3.14%
25W209.55+0.52+5.76%
25W199.03-0.02-0.22%
25W189.05+0.06+0.67%
25W178.99+0.09+1.01%
25W168.9-0.1-1.11%
25W159-0.64-6.64%
25W149.64-0.46-4.55%
25W1310.1-0.23-2.23%
25W1210.33+0.48+4.87%
25W119.85+0.08+0.82%
25W109.77-0.76-7.22%
25W0910.53-0.27-2.5%
25W0810.8+0.28+2.66%
25W0710.52+0.01+0.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0610.51-0.26-2.41%
25W0410.77+0.4+3.86%
25W0310.37-0.1-0.96%
25W0210.47+0.77+7.94%
25W019.7-0.21-2.12%
24W529.91+0.28+2.91%
24W519.63-0.24-2.43%
24W509.87-0.04-0.4%
24W499.91+0.41+4.32%
24W489.5-0.3-3.06%
24W479.8+0.13+1.34%
24W469.67-0.53-5.2%
24W4510.2+0.41+4.19%
24W449.79-0.19-1.9%
24W439.98-0.13-1.29%
24W4210.11-0.11-1.08%
24W4110.22+0.3+3.02%
24W409.92-0.44-4.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.36+0.61+6.26%
24W389.75+0.01+0.1%
24W379.74+0.16+1.67%
24W369.58-0.79-7.62%
24W3510.37-0.15-1.43%
24W3410.52-0.27-2.5%
24W3310.79+0.73+7.26%
24W3210.06-0.23-2.24%
24W3110.29-0.23-2.19%
24W3010.52-0.68-6.07%
24W2911.2-0.61-5.17%
24W2811.81+0.01+0.08%
24W2711.8+0.36+3.15%
24W2611.44+0.03+0.26%
24W2511.41+0.24+2.15%
24W2411.17+0.38+3.52%
24W2310.79+0.41+3.95%
24W2210.38-0.28-2.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.66+0.15+1.43%
24W2010.51+0.31+3.04%
24W1910.2+0.11+1.09%
24W1810.09+0.08+0.8%
24W1710.01+0.14+1.42%
24W169.87-0.99-9.12%
24W1510.86+0.03+0.28%
24W1410.83-0.03-0.28%
24W1310.86+0.31+2.94%
24W1210.55+0.45+4.46%
24W1110.1-0.46-4.36%
24W1010.56+0.6+6.02%
24W099.96+0.05+0.5%
24W089.91+0.39+4.1%
24W079.52+0.68+7.69%
24W068.84-0.02-0.23%
24W058.86-0.04-0.45%
24W048.9+0.07+0.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038.83+0.31+3.64%
24W028.52+0.06+0.71%
24W018.46-0.37-4.19%
23W528.83+0.12+1.38%
23W518.71+0.02+0.23%
23W508.69+0.44+5.33%
23W498.25-0.15-1.79%
23W488.4-0.03-0.36%
23W478.43+0.05+0.6%
23W468.38+0.28+3.46%
23W458.1+0.24+3.05%
23W447.86+0.36+4.8%
23W437.5-0.31-3.97%
23W427.81-0.11-1.39%
23W417.92+0.4+5.32%
23W407.52+0.01+0.13%
23W397.51-0.1-1.31%
23W387.61-0.36-4.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W377.97+0.22+2.84%
23W367.75-0.23-2.88%
23W357.98+0.29+3.77%
23W347.69+0.03+0.39%
23W337.66-0.12-1.54%
23W327.78-0.22-2.75%
23W318-0.19-2.32%
23W308.19+0.23+2.89%
23W297.96-0.33-3.98%
23W288.29+0.33+4.15%
23W277.96-0.08-1%
23W268.04-0.06-0.74%
23W258.1-0.04-0.49%
23W248.14+0.28+3.56%
23W237.86+0.12+1.55%
23W227.74+0.11+1.44%
23W217.63+0.44+6.12%
23W207.19+0.44+6.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W196.75+0.01+0.15%
23W186.74+0.09+1.35%
23W176.65-0.15-2.21%
23W166.8-0.15-2.16%
23W156.95+0.13+1.91%
23W146.82-0.24-3.4%
23W137.0600%
23W127.06+0.23+3.37%
23W116.83+0.09+1.34%
23W106.74-0.03-0.44%
23W096.77+0.02+0.3%
23W086.75+0.02+0.3%
23W076.73-0.19-2.75%
23W066.9200%
23W056.92+0.37+5.65%
23W036.55+0.03+0.46%
23W026.52+0.39+6.36%
23W016.13+0.26+4.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W535.87-0.13-2.17%
22W526-0.15-2.44%
22W516.15-0.17-2.69%
22W506.32-0.13-2.02%
22W496.45+0.04+0.62%
22W486.41+0.04+0.63%
22W476.37+0.09+1.43%
22W466.28+0.77+14%
22W455.51+0.05+0.92%
22W445.46+0.06+1.11%
22W435.4-0.09-1.64%
22W425.49-0.16-2.83%
22W415.65+0.35+6.6%
22W405.3-0.38-6.69%
22W395.68-0.17-2.91%
22W385.85-0.01-0.17%
22W375.86-0.12-2.01%
22W365.98-0.35-5.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W356.33-0.12-1.86%
22W346.45+0.03+0.47%
22W336.42-0.14-2.13%
22W326.56+0.17+2.66%
22W316.39+0.01+0.16%
22W306.38+0.3+4.93%
22W296.08+0.02+0.33%
22W286.06+0.22+3.77%
22W275.84-0.41-6.56%
22W266.25-0.3-4.58%
22W256.55-0.63-8.77%
22W247.18-0.22-2.97%
22W237.4+0.08+1.09%
22W227.32-0.07-0.95%
22W217.39+0.18+2.5%
22W207.21+0.06+0.84%
22W197.15-0.09-1.24%
22W187.24-0.08-1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W177.32+0.01+0.14%
22W167.31-0.15-2.01%
22W157.46-0.36-4.6%
22W147.82-0.16-2.01%
22W137.98+0.18+2.31%
22W127.8+0.2+2.63%
22W117.6-0.35-4.4%
22W107.95-0.13-1.61%
22W098.08-0.28-3.35%
22W088.36-0.08-0.95%
22W078.44+0.24+2.93%
22W058.2-0.11-1.32%
22W048.31-0.48-5.46%
22W038.79+0.09+1.03%
22W028.7-0.29-3.23%
22W018.99+0.18+2.04%
21W528.81+0.25+2.92%
21W518.5600%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W508.56+0.04+0.47%
21W498.52+0.3+3.65%
21W488.22-0.25-2.95%
21W478.47+0.34+4.18%
21W468.13+0.1+1.25%