≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / 乖離率河流圖(周)

020020 元大台股領航N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1324.22-1.09-4.5%5.49%21.823.1321.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2146.85萬82.62張/筆22.3123.17 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.24萬31.67張/筆24.49-0.64 (-2.57%)

連續漲跌: 連4跌  ( -3.35元 / -12.65%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• Q4市場關注什麼？AI供應鏈、法人動向成焦點　元大「投資先生」助攻 (Anue鉅亨 10/19 10:20)

020020 元大台股領航N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.13-3.17-12.1%+95.2
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W4426.3-1.16-4.22%+123
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
26W4327.46-0.92-3.24%+134
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
26W4228.38-2.27-7.41%+144
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
26W4130.65+0.5+1.66%+165
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
26W4030.15-0.66-2.14%+163
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
26W3930.81+1.48+5.05%+171
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
26W3829.33+0.17+0.58%+160
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
26W3729.16+0.21+0.73%+160
6.721
7.841
8.962
10.08
11.2
12.32
13.44
14.56
15.68
26W3628.95+1.3+4.7%+160
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
26W3527.65+0.93+3.48%+151
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
26W3426.72-1.7-5.98%+144
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
26W3328.42+1.87+7.04%+161
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
26W3226.55+1.14+4.49%+146
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
26W3125.41-0.62-2.38%+137
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
26W3026.03+1.18+4.75%+144
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
26W2924.85-2.2-8.13%+135
6.352
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
26W2827.05-1.04-3.7%+157
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2728.09+1.61+6.08%+169
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
26W2626.48-2.32-8.06%+156
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
26W2528.8+1.11+4.01%+180
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
26W2427.69-0.54-1.91%+171
6.123
7.143
8.164
9.184
10.2
11.22
12.25
13.27
14.29
26W2328.23-0.14-0.49%+179
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
26W2228.37+2.71+10.6%+183
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
26W2125.66+0.92+3.72%+158
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W2024.74-0.58-2.29%+150
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
26W1925.32+2.82+12.5%+158
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
26W1822.5+0.69+3.16%+131
5.85
6.825
7.8
8.776
9.751
10.73
11.7
12.68
13.65
26W1721.81+2.05+10.4%+125
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
26W1619.76+1.11+5.95%+105
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
26W1518.65+1.61+9.45%+94.6
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
26W1417.04-0.62-3.51%+78.7
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
26W1317.66-0.21-1.18%+86
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
26W1217.87+0.1+0.56%+89
5.672
6.618
7.563
8.508
9.454
10.4
11.34
12.29
13.24
26W1117.7700%+88.8
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
26W1017.77-1.32-6.91%+89.7
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.09+1.01+5.59%+105
5.595
6.527
7.46
8.392
9.324
10.26
11.19
12.12
13.05
26W0718.08+1.08+6.35%+94.9
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
26W0617-0.38-2.19%+84.2
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
26W0517.38+0.13+0.75%+89.1
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
26W0417.25+0.48+2.86%+88.6
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
26W0316.77+0.61+3.77%+84.2
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
26W0216.16+0.28+1.76%+78.3
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
26W0115.88+0.53+3.45%+76
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
25W5215.35+0.29+1.93%+70.9
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
25W5115.06-0.19-1.25%+68.4
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
25W5015.25-0.02-0.13%+71.2
5.344
6.235
7.125
8.016
8.906
9.797
10.69
11.58
12.47
25W4915.27+0.27+1.8%+72.2
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
25W4815+0.82+5.78%+69.9
5.298
6.181
7.064
7.947
8.83
9.714
10.6
11.48
12.36
25W4714.18-0.64-4.32%+61.3
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
25W4614.82-0.23-1.53%
25W4515.05-0.54-3.46%
25W4415.59+0.37+2.43%
25W4315.22+0.17+1.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.0500%
25W4115.05+0.35+2.38%
25W4014.7+0.59+4.18%
25W3914.11-0.25-1.74%
25W3814.36+0.15+1.06%
25W3714.21+0.75+5.57%
25W3613.46+0.18+1.36%
25W3513.28+0.08+0.61%
25W3413.2-0.25-1.86%
25W3313.45+0.2+1.51%
25W3213.25+0.39+3.03%
25W3112.86+0.09+0.7%
25W3012.77+0.04+0.31%
25W2912.73+0.23+1.84%
25W2812.5+0.29+2.38%
25W2712.21+0.13+1.08%
25W2612.08+0.32+2.72%
25W2511.76-0.09-0.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.85+0.16+1.37%
25W2311.69+0.28+2.45%
25W2211.41-0.16-1.38%
25W2111.57-0.13-1.11%
25W2011.7+0.65+5.88%
25W1911.05-0.05-0.45%
25W1811.1+0.31+2.87%
25W1710.79+0.22+2.08%
25W1610.57-0.09-0.84%
25W1510.66-0.82-7.14%
25W1411.48-0.16-1.37%
25W1311.64-0.38-3.16%
25W1212.02+0.24+2.04%
25W1111.78-0.29-2.4%
25W1012.07-0.36-2.9%
25W0912.43-0.13-1.04%
25W0812.56+0.06+0.48%
25W0712.5-0.06-0.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0612.56-0.14-1.1%
25W0412.7+0.31+2.5%
25W0312.39-0.14-1.12%
25W0212.53+0.18+1.46%
25W0112.35-0.23-1.83%
24W5212.58+0.3+2.44%
24W5112.28-0.19-1.52%
24W5012.47+0.19+1.55%
24W4912.28+0.47+3.98%
24W4811.81-0.34-2.8%
24W4712.15+0.05+0.41%
24W4612.1-0.39-3.12%
24W4512.49+0.5+4.17%
24W4411.99-0.36-2.91%
24W4312.3500%
24W4212.35+0.35+2.92%
24W4112+0.47+4.08%
24W4011.53-0.39-3.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3911.92+0.64+5.67%
24W3811.28+0.18+1.62%
24W3711.1+0.06+0.54%
24W3611.04-0.51-4.42%
24W3511.55+0.09+0.79%
24W3411.46-0.13-1.12%
24W3311.59+0.69+6.33%
24W3210.9-0.1-0.91%
24W3111-0.31-2.74%
24W3011.31-0.42-3.58%
24W2911.73-0.67-5.4%
24W2812.4+0.29+2.39%
24W2712.11+0.24+2.02%
24W2611.87-0.19-1.58%
24W2512.06+0.66+5.79%
24W2411.4+0.44+4.01%
24W2310.96+0.36+3.4%
24W2210.6-0.12-1.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.72+0.1+0.94%
24W2010.62+0.4+3.91%
24W1910.22+0.42+4.29%
24W189.8+0.08+0.82%
24W179.72+0.37+3.96%
24W169.35-0.87-8.51%
24W1510.22+0.01+0.1%
24W1410.21-0.04-0.39%
24W1310.25+0.35+3.54%
24W129.9+0.18+1.85%
24W119.72-0.03-0.31%
24W109.75+0.59+6.44%
24W099.16-0.02-0.22%
24W089.18+0.27+3.03%
24W078.91+0.15+1.71%
24W068.76+0.05+0.57%
24W058.71+0.02+0.23%
24W048.69+0.14+1.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038.55+0.04+0.47%
24W028.51+0.02+0.24%
24W018.49-0.24-2.75%
23W528.73+0.2+2.34%
23W518.53+0.05+0.59%
23W508.48+0.23+2.79%
23W498.25-0.05-0.6%
23W488.3+0.03+0.36%
23W478.27+0.04+0.49%
23W468.23+0.18+2.24%
23W458.05+0.14+1.77%
23W447.91+0.19+2.46%
23W437.72-0.18-2.28%
23W427.9-0.22-2.71%
23W418.12+0.02+0.25%
23W408.1+0.18+2.27%
23W397.92+0.08+1.02%
23W387.84-0.3-3.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W378.14+0.17+2.13%
23W367.97-0.05-0.62%
23W358.02+0.09+1.13%
23W347.93-0.06-0.75%
23W337.99+0.05+0.63%
23W327.94-0.05-0.63%
23W317.99-0.2-2.44%
23W308.19+0.28+3.54%
23W297.91+0.04+0.51%
23W287.87+0.37+4.93%
23W277.5+0.01+0.13%
23W267.49-0.07-0.93%
23W257.5600%
23W247.56+0.25+3.42%
23W237.31+0.14+1.95%
23W227.17+0.07+0.99%
23W217.1+0.16+2.31%
23W206.94+0.26+3.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W196.68+0.06+0.91%
23W186.62+0.02+0.3%
23W176.6-0.03-0.45%
23W166.63-0.21-3.07%
23W156.84+0.05+0.74%
23W146.79-0.07-1.02%
23W136.86-0.02-0.29%
23W126.88+0.18+2.69%
23W116.7-0.01-0.15%
23W106.71-0.04-0.59%
23W096.75+0.08+1.2%
23W086.67+0.03+0.45%
23W076.64-0.06-0.9%
23W066.7-0.03-0.45%
23W056.73+0.28+4.34%
23W036.45+0.04+0.62%
23W026.41+0.19+3.05%
23W016.22+0.07+1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W536.15-0.07-1.13%
22W526.22-0.05-0.8%
22W516.27-0.19-2.94%
22W506.46-0.18-2.71%
22W496.64+0.06+0.91%
22W486.58+0.15+2.33%
22W476.43+0.2+3.21%
22W466.23+0.5+8.73%
22W455.73+0.12+2.14%
22W445.61-0.01-0.18%
22W435.62-0.14-2.43%
22W425.76-0.16-2.7%
22W415.92+0.14+2.42%
22W405.78-0.3-4.93%
22W396.08-0.13-2.09%
22W386.21-0.05-0.8%
22W376.26-0.02-0.32%
22W366.28-0.34-5.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W356.62-0.11-1.63%
22W346.73+0.01+0.15%
22W336.72+0.05+0.75%
22W326.67+0.12+1.83%
22W316.55+0.07+1.08%
22W306.48+0.16+2.53%
22W296.32+0.1+1.61%
22W286.22+0.08+1.3%
22W276.14-0.29-4.51%
22W266.43-0.2-3.02%
22W256.63-0.38-5.42%
22W247.01+0.04+0.57%
22W236.97+0.19+2.8%
22W226.78+0.08+1.19%
22W216.700%
22W206.7-0.24-3.46%
22W196.94-0.08-1.14%
22W187.02-0.12-1.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W177.14+0.03+0.42%
22W167.11-0.07-0.97%
22W157.18-0.24-3.23%
22W147.42-0.04-0.54%
22W137.46+0.04+0.54%
22W127.42+0.02+0.27%
22W117.4-0.19-2.5%
22W107.59-0.03-0.39%
22W097.62-0.21-2.68%
22W087.83-0.02-0.25%
22W077.85+0.29+3.84%
22W057.56-0.04-0.53%
22W047.6-0.23-2.94%
22W037.83+0.05+0.64%
22W027.78-0.08-1.02%
22W017.86+0.19+2.48%
21W527.67+0.11+1.46%
21W517.56-0.03-0.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W507.59+0.1+1.34%
21W497.49+0.22+3.03%
21W487.27-0.23-3.07%
21W477.5+0.22+3.02%
21W467.28+0.09+1.25%