≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 乖離率河流圖(周)

02001L 富邦蘋果正二N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.692.6-12-12.96%11.02%74.8584.974.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4813,736萬2252.14張/筆77.6880.8 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2232,125萬1361.64張/筆95.29-12.95 (-12.27%)

連續漲跌: 連4跌  ( -42.85元 / -34.71%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4580.6-42.15-34.3%+127
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
26W44122.75-10.25-7.71%+248
21.16
24.69
28.21
31.74
35.26
38.79
42.32
45.84
49.37
26W43133-7.8-5.54%+282
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
26W42140.8-29.6-17.4%+310
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
26W41170.4+4.95+2.99%+403
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
26W40165.45+8.7+5.55%+398
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
26W39156.75+18+13%+380
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W38138.75+5.15+3.85%+332
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
26W37133.6-4.45-3.22%+323
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W36138.05-11.85-7.91%+343
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26W35149.9+14.2+10.5%+389
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W34135.7-9.95-6.83%+351
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
26W33145.65+17.95+14.1%+391
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
26W32127.7+16.75+15.1%+338
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
26W31110.95-22.5-16.9%+287
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W30133.45+5.45+4.26%+371
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
26W29128-32-20%+360
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
26W28160-22.95-12.5%+484
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27182.95+15.35+9.16%+582
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
26W26167.6-18.55-9.97%+540
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
26W25186.15+23.9+14.7%+628
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
26W24162.25-4.2-2.52%+551
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
26W23166.45-5.85-3.4%+584
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
26W22172.3+32.4+23.2%+626
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
26W21139.9+21.75+18.4%+505
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
26W20118.15-0.25-0.21%+422
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
26W19118.4+13.05+12.4%+433
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
26W18105.35+6.1+6.15%+383
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
26W1799.25+11.9+13.6%+362
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W1687.35+9.2+11.8%+313
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
26W1578.15+15.85+25.4%+275
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
26W1462.3-3.6-5.46%+202
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
26W1365.9+0.4+0.61%+223
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
26W1265.5+0.8+1.24%+224
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1164.7+1.2+1.89%+224
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
26W1063.5-11.65-15.5%+221
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0975.15+10.7+16.6%+283
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W0764.45+7.65+13.5%+233
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
26W0656.8-3-5.02%+196
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
26W0559.8-2.7-4.32%+215
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W0462.5+2.55+4.25%+232
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W0359.95+6.25+11.6%+222
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W0253.7+1.3+2.48%+192
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
26W0152.4+5.15+10.9%+187
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W5247.25+2.91+6.56%+161
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W5144.34-3.19-6.71%+147
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W5047.53-1.36-2.78%+167
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
25W4948.89+1.89+4.02%+177
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25W4847+3.82+8.85%+169
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W4743.18-3.96-8.4%+149
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
25W4647.14-1.79-3.66%+174
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W4548.93-5.32-9.81%+187
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25W4454.25+5.5+11.3%+222
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25W4348.75+3.37+7.43%+192
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4245.38-0.65-1.41%+175
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
25W4146.03+2.37+5.43%+181
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W4043.66+5.16+13.4%+169
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
25W3938.5-0.57-1.46%+139
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
25W3839.07+2.42+6.6%+145
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W3736.65+5.78+18.7%+131
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W3630.87-0.3-0.96%+96.4
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
25W3531.17+2.12+7.3%+99.4
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
25W3429.05-1.67-5.44%+87
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W3330.72-0.1-0.32%+98.7
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W3230.82+2.38+8.37%+101
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W3128.44+1.75+6.56%+86.2
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3026.69+0.39+1.48%+75.7
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
25W2926.3+1.34+5.37%+74
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
25W2824.96+0.58+2.38%+65.9
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W2724.38+0.76+3.22%+62.8
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
25W2623.62+1.56+7.07%+58.5
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W2522.06-0.26-1.16%+48.7
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.32+1.11+5.23%+51.1
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
25W2321.21+0.15+0.71%+44.2
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W2221.06+0.51+2.48%+43.8
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W2120.55-0.59-2.79%+40.9
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W2021.14+1.86+9.65%+45.5
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W1919.28+0.46+2.44%+33.2
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
25W1818.82+1.47+8.47%+30.5
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W1717.35+0.79+4.77%
25W1616.56+0.31+1.91%
25W1516.25-4.58-22%
25W1420.83-0.8-3.7%
25W1321.63-1.98-8.39%
25W1223.61+0.59+2.56%
25W1123.02-1.09-4.52%
25W1024.11-1.62-6.3%
25W0925.73-1.92-6.94%
25W0827.65+1.11+4.18%
25W0726.54+0.19+0.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0626.35-1.85-6.56%
25W0428.2+1.8+6.82%
25W0326.4-0.8-2.94%
25W0227.2+0.38+1.42%
25W0126.82-0.96-3.46%
24W5227.78+1.72+6.6%
24W5126.06-0.77-2.87%
24W5026.83-0.77-2.79%
24W4927.6+1.47+5.63%
24W4826.13-1.34-4.88%
24W4727.47-0.17-0.62%
24W4627.64-2.05-6.9%
24W4529.69+2.04+7.38%
24W4427.65-1.95-6.59%
24W4329.6+0.7+2.42%
24W4228.9+2.08+7.76%
24W4126.82+1.53+6.05%
24W4025.29-1.97-7.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.26+2.15+8.56%
24W3825.11+0.22+0.88%
24W3724.89+0.54+2.22%
24W3624.35-3.14-11.4%
24W3527.49+0.19+0.7%
24W3427.3-0.09-0.33%
24W3327.39+3.07+12.6%
24W3224.32-1.54-5.96%
24W3125.86-1.88-6.78%
24W3027.74-3.14-10.2%
24W2930.88-3.06-9.02%
24W2833.94+2.14+6.73%
24W2731.8+1.27+4.16%
24W2630.53-0.63-2.02%
24W2531.16+3.62+13.1%
24W2427.54+2.11+8.3%
24W2325.43+1.22+5.04%
24W2224.21-1.18-4.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2125.39+1.04+4.27%
24W2024.35+0.72+3.05%
24W1923.63+0.87+3.82%
24W1822.76+0.61+2.75%
24W1722.15+1.51+7.32%
24W1620.64-3.91-15.9%
24W1524.55-0.63-2.5%
24W1425.18+0.09+0.36%
24W1325.09+0.82+3.38%
24W1224.27+2.22+10.1%
24W1122.05+1.35+6.52%
24W1020.7+1.56+8.15%
24W0919.14-0.22-1.14%
24W0819.36+0.3+1.57%
24W0719.06+0.28+1.49%
24W0618.78+0.15+0.81%
24W0518.63+0.13+0.7%
24W0418.5+0.32+1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.18+0.67+3.83%
24W0217.51+0.12+0.69%
24W0117.39-1.57-8.28%
23W5218.96+0.93+5.16%
23W5118.03+0.31+1.75%
23W5017.72+0.84+4.98%
23W4916.88-0.06-0.35%
23W4816.94+0.45+2.73%
23W4716.49+0.18+1.1%
23W4616.31+0.52+3.29%
23W4515.79+0.55+3.61%
23W4415.24+0.4+2.7%
23W4314.84-0.85-5.42%
23W4215.69-1.52-8.83%
23W4117.21-0.74-4.12%
23W4017.95+0.67+3.88%
23W3917.28+0.28+1.65%
23W3817-1.06-5.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.06-0.07-0.39%
23W3618.13-0.28-1.52%
23W3518.41+0.06+0.33%
23W3418.35-0.2-1.08%
23W3318.55+0.98+5.58%
23W3217.57-0.13-0.73%
23W3117.7-2.94-14.2%
23W3020.64+2.2+11.9%
23W2918.44+0.33+1.82%
23W2818.11+3.04+20.2%
23W2715.07+0.63+4.36%
23W2614.44-0.64-4.24%
23W2515.08-0.04-0.26%
23W2415.12+1.66+12.3%
23W2313.46+0.64+4.99%
23W2212.82+0.52+4.23%
23W2112.3+0.68+5.85%
23W2011.62+1+9.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1910.62+0.38+3.71%
23W1810.24+0.32+3.23%
23W179.92-0.05-0.5%
23W169.97-0.45-4.32%
23W1510.42+0.09+0.87%
23W1410.33-0.23-2.18%
23W1310.56-0.07-0.66%
23W1210.63+0.85+8.69%
23W119.78-0.04-0.41%
23W109.82-0.11-1.11%
23W099.93+0.31+3.22%
23W089.62-0.17-1.74%
23W079.79+0.12+1.24%
23W069.67-0.11-1.12%
23W059.78+0.9+10.1%
23W038.88+0.13+1.49%
23W028.75+0.31+3.67%
23W018.44+0.18+2.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.2600%
22W528.26-0.56-6.35%
22W518.82-0.24-2.65%
22W509.06-0.49-5.13%
22W499.55+0.35+3.8%
22W489.2+0.24+2.68%
22W478.96+0.59+7.05%
22W468.37+1.2+16.7%
22W457.17+0.35+5.13%
22W446.82+0.02+0.29%
22W436.8-0.28-3.95%
22W427.08-0.53-6.96%
22W417.61+0.57+8.1%
22W407.04-0.95-11.9%
22W397.99-0.55-6.44%
22W388.54+0.07+0.83%
22W378.47+0.25+3.04%
22W368.22-0.73-8.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W358.95-0.28-3.03%
22W349.23+0.03+0.33%
22W339.2+0.39+4.43%
22W328.81+0.01+0.11%
22W318.8+0.29+3.41%
22W308.51+0.56+7.04%
22W297.95+0.62+8.46%
22W287.33+0.41+5.92%
22W276.92-0.81-10.5%
22W267.73-0.32-3.98%
22W258.05-1.25-13.4%
22W249.3+0.15+1.64%
22W239.15+0.4+4.57%
22W228.75+0.11+1.27%
22W218.64+0.17+2.01%
22W208.47-0.4-4.51%
22W198.87-0.26-2.85%
22W189.13-0.24-2.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W179.37-0.25-2.6%
22W169.62-0.03-0.31%
22W159.65-0.53-5.21%
22W1410.18-0.47-4.41%
22W1310.65+0.3+2.9%
22W1210.35+0.06+0.58%
22W1110.29-0.17-1.63%
22W1010.46+0.18+1.75%
22W0910.28-0.85-7.64%
22W0811.13-0.18-1.59%
22W0711.31+0.54+5.01%
22W0510.77-0.11-1.01%
22W0410.88-0.36-3.2%
22W0311.24-0.64-5.39%
22W0211.88+0.42+3.66%
22W0111.46+0.34+3.06%
21W5211.12+0.5+4.71%
21W5110.62+0.02+0.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5010.6-0.01-0.09%
21W4910.61+0.43+4.22%
21W4810.18-0.54-5.04%
21W4710.72+0.35+3.38%
21W4610.37+0.27+2.67%