≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / 乖離率河流圖(周)

020012 富邦行動通訊N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4820.3800%0%19.4819.4819.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.83 (+3.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020012 富邦行動通訊N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4519.48-2.56-11.6%+77.4
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
26W4422.04-0.65-2.86%+102
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
26W4322.69-0.23-1%+109
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
26W4222.92-1.08-4.5%+112
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
26W4124+0.87+3.76%+124
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
26W4023.13-0.54-2.28%+117
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
26W3923.67+1.17+5.2%+123
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
26W3822.5-0.71-3.06%+114
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
26W3723.21+0.25+1.09%+122
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
26W3622.96+0.67+3.01%+121
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
26W3522.29+0.38+1.73%+116
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
26W3421.91-1.06-4.61%+113
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
26W3322.97-0.22-0.95%+125
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
26W3223.19+3.12+15.5%+128
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
26W3120.07-3-13%+98.9
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
26W3023.07+0.38+1.67%+130
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
26W2922.69-0.48-2.07%+128
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
26W2823.17-1.23-5.04%+134
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2724.400%+148
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
26W2624.4-0.46-1.85%+150
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
26W2524.86+0.62+2.56%+156
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
26W2424.24-1.34-5.24%+152
5.779
6.742
7.706
8.669
9.632
10.6
11.56
12.52
13.48
26W2325.58+0.58+2.32%+168
5.737
6.693
7.649
8.606
9.562
10.52
11.47
12.43
13.39
26W2225+0.86+3.56%+164
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
26W2124.14+0.91+3.92%+156
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
26W2023.23+0.34+1.49%+148
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
26W1922.89+2.47+12.1%+147
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
26W1820.42+0.39+1.95%+121
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
26W1720.03-0.48-2.34%+118
5.502
6.419
7.337
8.254
9.171
10.09
11
11.92
12.84
26W1620.51+0.98+5.02%+125
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
26W1519.53+1.81+10.2%+115
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
26W1417.72-0.46-2.53%+96.6
5.409
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
26W1318.18+0.67+3.83%+103
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
26W1217.51+0.72+4.29%+96.2
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
26W1116.79-1.02-5.73%+89.1
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
26W1017.81-0.59-3.21%+101
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.4+1.2+6.98%+109
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
26W0717.2+1.39+8.79%+96.6
5.249
6.124
6.998
7.873
8.748
9.623
10.5
11.37
12.25
26W0615.81-0.25-1.56%+81.6
5.224
6.094
6.965
7.835
8.706
9.577
10.45
11.32
12.19
26W0516.06+1.83+12.9%+85.3
5.202
6.069
6.935
7.802
8.669
9.536
10.4
11.27
12.14
26W0414.23+0.09+0.64%+64.9
5.179
6.042
6.906
7.769
8.632
9.495
10.36
11.22
12.08
26W0314.14+0.12+0.86%+64.4
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
26W0214.02+0.15+1.08%+63.6
5.142
5.999
6.856
7.712
8.569
9.426
10.28
11.14
12
26W0113.87+0.15+1.09%+62.4
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
25W5213.72+0.3+2.24%+61.3
5.105
5.955
6.806
7.657
8.508
9.359
10.21
11.06
11.91
25W5113.42-0.18-1.32%+58.3
5.087
5.935
6.782
7.63
8.478
9.326
10.17
11.02
11.87
25W5013.6+0.42+3.19%+61
5.07
5.915
6.76
7.604
8.449
9.294
10.14
10.98
11.83
25W4913.18-0.18-1.35%+56.5
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
25W4813.36+0.81+6.45%+59.2
5.035
5.874
6.713
7.552
8.391
9.231
10.07
10.91
11.75
25W4712.55-0.1-0.79%+50.1
5.017
5.853
6.69
7.526
8.362
9.198
10.03
10.87
11.71
25W4612.65-0.11-0.86%+51.8
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
25W4512.76-0.31-2.37%+53.6
4.985
5.816
6.646
7.477
8.308
9.139
9.97
10.8
11.63
25W4413.07+0.56+4.48%+57.8
4.968
5.796
6.624
7.453
8.281
9.109
9.937
10.76
11.59
25W4312.51+0.02+0.16%+51.6
4.951
5.776
6.601
7.427
8.252
9.077
9.902
10.73
11.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.49-0.53-4.07%+51.9
4.935
5.757
6.58
7.402
8.224
9.047
9.869
10.69
11.51
25W4113.02+0.34+2.68%+58.8
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
25W4012.68+0.18+1.44%+55.2
4.901
5.718
6.535
7.351
8.168
8.985
9.802
10.62
11.44
25W3912.5-0.65-4.94%+53.5
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
25W3813.15-0.28-2.08%+62.1
4.869
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
25W3713.43+0.21+1.59%+66.1
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
25W3613.22-0.04-0.3%+64.1
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
25W3513.26+0.61+4.82%+65.2
4.815
5.618
6.421
7.223
8.026
8.828
9.631
10.43
11.24
25W3412.65+0.02+0.16%+58.2
4.798
5.597
6.397
7.197
7.996
8.796
9.596
10.4
11.19
25W3312.63+0.55+4.55%+58.5
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
25W3212.08+0.36+3.07%+52.1
4.765
5.559
6.354
7.148
7.942
8.736
9.531
10.32
11.12
25W3111.72+0.22+1.91%+48
4.75
5.542
6.334
7.125
7.917
8.709
9.5
10.29
11.08
25W3011.5+0.73+6.78%+45.7
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
25W2910.77-0.12-1.1%+36.8
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
25W2810.89-0.07-0.64%+38.7
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
25W2710.96+0.15+1.39%+40
4.697
5.48
6.263
7.045
7.828
8.611
9.394
10.18
10.96
25W2610.81+0.14+1.31%+38.5
4.683
5.464
6.245
7.025
7.806
8.586
9.367
10.15
10.93
25W2510.67-0.29-2.65%+37.1
4.67
5.449
6.227
7.006
7.784
8.562
9.341
10.12
10.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.96+0.42+3.98%+41.2
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
25W2310.54-0.16-1.5%+36.2
4.644
5.418
6.192
6.966
7.74
8.513
9.287
10.06
10.84
25W2210.7-0.16-1.47%+38.6
4.631
5.402
6.174
6.946
7.718
8.49
9.261
10.03
10.8
25W2110.86-0.22-1.99%+41.1
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
25W2011.08+0.63+6.03%+44.4
4.603
5.371
6.138
6.905
7.672
8.439
9.207
9.974
10.74
25W1910.45+0.02+0.19%+36.7
4.588
5.353
6.118
6.882
7.647
8.412
9.176
9.941
10.71
25W1810.43+0.43+4.3%+36.8
4.575
5.337
6.1
6.862
7.625
8.387
9.149
9.912
10.67
25W1710+0.09+0.91%+31.6
4.561
5.321
6.081
6.841
7.601
8.361
9.122
9.882
10.64
25W169.91+0.36+3.77%+30.8
4.547
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
25W159.55-1.38-12.6%+26.4
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
25W1410.93-0.48-4.21%+45.1
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
25W1311.41+0.06+0.53%+52
4.505
5.256
6.006
6.757
7.508
8.259
9.009
9.76
10.51
25W1211.35+0.27+2.44%+51.7
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
25W1111.08-0.44-3.82%+48.6
4.475
5.221
5.966
6.712
7.458
8.204
8.95
9.695
10.44
25W1011.52+0.09+0.79%+54.9
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
25W0911.43-0.04-0.35%+54.2
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
25W0811.47-0.02-0.17%+55.3
4.431
5.17
5.908
6.647
7.385
8.124
8.862
9.601
10.34
25W0711.49-0.11-0.95%+56.1
4.416
5.152
5.888
6.624
7.36
8.095
8.831
9.567
10.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.6+0.42+3.76%+58.1
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
25W0411.18+0.17+1.54%+52.9
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
25W0311.01+0.13+1.19%+51.1
4.372
5.1
5.829
6.558
7.286
8.015
8.744
9.472
10.2
25W0210.88-0.26-2.33%+49.8
4.358
5.085
5.811
6.537
7.264
7.99
8.716
9.443
10.17
25W0111.14-0.26-2.28%+53.8
4.345
5.069
5.793
6.517
7.241
7.965
8.69
9.414
10.14
24W5211.4+0.4+3.64%+57.9
4.331
5.053
5.774
6.496
7.218
7.94
8.662
9.383
10.11
24W5111+0.26+2.42%
24W5010.74-0.02-0.19%
24W4910.76+0.44+4.26%
24W4810.32+0.11+1.08%
24W4710.21-0.04-0.39%
24W4610.25-0.16-1.54%
24W4510.41+0.36+3.58%
24W4410.05-0.2-1.95%
24W4310.25+0.24+2.4%
24W4210.01+0.29+2.98%
24W419.72-0.1-1.02%
24W409.82-0.32-3.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.14+0.33+3.36%
24W389.81+0.28+2.94%
24W379.53-0.08-0.83%
24W369.61-0.31-3.13%
24W359.92+0.04+0.4%
24W349.88+0.36+3.78%
24W339.52+0.03+0.32%
24W329.49-0.54-5.38%
24W3110.03-0.01-0.1%
24W3010.04-0.17-1.67%
24W2910.21-0.17-1.64%
24W2810.38-0.04-0.38%
24W2710.42+0.16+1.56%
24W2610.26-0.11-1.06%
24W2510.37+0.21+2.07%
24W2410.16+0.01+0.1%
24W2310.15-0.03-0.29%
24W2210.18+0.24+2.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W219.94+0.22+2.26%
24W209.72+0.31+3.29%
24W199.41-0.18-1.88%
24W189.59+0.31+3.34%
24W179.28-0.04-0.43%
24W169.32-0.85-8.36%
24W1510.17-0.04-0.39%
24W1410.2100%
24W1310.21-0.03-0.29%
24W1210.24+0.05+0.49%
24W1110.19+0.06+0.59%
24W1010.13-0.01-0.1%
24W0910.14-0.1-0.98%
24W0810.24+0.51+5.24%
24W079.73-0.09-0.92%
24W069.82+0.03+0.31%
24W059.79+0.13+1.35%
24W049.66+0.01+0.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W039.65-0.07-0.72%
24W029.72+0.03+0.31%
24W019.69-0.32-3.2%
23W5210.01+0.19+1.93%
23W519.82-0.34-3.35%
23W5010.16+0.44+4.53%
23W499.72+0.05+0.52%
23W489.67+0.04+0.42%
23W479.63+0.13+1.37%
23W469.500%
23W459.5+0.2+2.15%
23W449.3+0.23+2.54%
23W439.07+0.02+0.22%
23W429.05-0.31-3.31%
23W419.36+0.12+1.3%
23W409.24+0.17+1.87%
23W399.07-0.09-0.98%
23W389.16-0.35-3.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W379.51+0.28+3.03%
23W369.23+0.19+2.1%
23W359.04+0.05+0.56%
23W348.99+0.49+5.76%
23W338.5+0.24+2.91%
23W328.26-0.14-1.67%
23W318.4+0.29+3.58%
23W308.11-0.07-0.86%
23W298.18-0.26-3.08%
23W288.44+0.33+4.07%
23W278.11+0.4+5.19%
23W267.71+0.15+1.98%
23W257.56-0.13-1.69%
23W247.69+0.21+2.81%
23W237.48-0.01-0.13%
23W227.49+0.23+3.17%
23W217.26+0.17+2.4%
23W207.09+0.15+2.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W196.94-0.07-1%
23W187.01+0.13+1.89%
23W176.88-0.2-2.82%
23W167.08-0.02-0.28%
23W157.100%
23W147.1-0.05-0.7%
23W137.15+0.13+1.85%
23W127.02+0.17+2.48%
23W116.85-0.18-2.56%
23W107.03+0.23+3.38%
23W096.8+0.07+1.04%
23W086.73+0.02+0.3%
23W076.71+0.14+2.13%
23W066.5700%
23W056.57+0.26+4.12%
23W036.31-0.08-1.25%
23W026.39+0.12+1.91%
23W016.27+0.18+2.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W536.09-0.17-2.72%
22W526.26-0.19-2.95%
22W516.45+0.02+0.31%
22W506.43-0.15-2.28%
22W496.58+0.13+2.02%
22W486.45+0.13+2.06%
22W476.32+0.05+0.8%
22W466.27+0.29+4.85%
22W455.98+0.11+1.87%
22W445.87-0.03-0.51%
22W435.9-0.07-1.17%
22W425.97-0.39-6.13%
22W416.36+0.21+3.41%
22W406.15-0.59-8.75%
22W396.74-0.21-3.02%
22W386.95+0.18+2.66%
22W376.77-0.14-2.03%
22W366.91-0.12-1.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W357.03-0.01-0.14%
22W347.04-0.1-1.4%
22W337.14+0.17+2.44%
22W326.97+0.11+1.6%
22W316.86+0.08+1.18%
22W306.78+0.02+0.3%
22W296.76+0.2+3.05%
22W286.56+0.09+1.39%
22W276.47-0.04-0.61%
22W266.5100%
22W256.51-0.18-2.69%
22W246.69+0.15+2.29%
22W236.54+0.17+2.67%
22W226.37-0.07-1.09%
22W216.44+0.1+1.58%
22W206.34-0.21-3.21%
22W196.55-0.14-2.09%
22W186.69-0.04-0.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W176.73+0.32+4.99%
22W166.41-0.04-0.62%
22W156.45-0.08-1.23%
22W146.53+0.04+0.62%
22W136.49+0.04+0.62%
22W126.45+0.03+0.47%
22W116.42-0.13-1.98%
22W106.5500%
22W096.55-0.22-3.25%
22W086.77+0.01+0.15%
22W076.76+0.18+2.74%
22W056.58-0.04-0.6%
22W046.62+0.1+1.53%
22W036.52-0.09-1.36%
22W026.61-0.17-2.51%
22W016.78+0.15+2.26%
21W526.63-0.08-1.19%
21W516.71+0.12+1.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W506.59+0.13+2.01%
21W496.46+0.05+0.78%
21W486.41-0.19-2.88%
21W476.6+0.13+2.01%
21W466.47+0.05+0.78%