≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / 乖離率河流圖(周)

020011 統一微波高息20N

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.6200%0%16.1516.1516.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--15.45 (+4.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連62平盤  ( 0元 / 0%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.15-1.39-7.92%+66.5
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
26W4417.54-0.35-1.96%+81.5
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.57
13.53
26W4317.89-0.2-1.11%+85.9
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
26W4218.09-0.2-1.09%+88.8
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
26W4118.29-0.49-2.61%+91.8
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
26W4018.78-0.16-0.84%+97.9
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
26W3918.94+0.41+2.21%+101
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
26W3818.53+0.55+3.06%+97.2
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
26W3717.98+0.8+4.66%+92.3
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
26W3617.18+0.62+3.74%+84.7
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
26W3516.56+0.19+1.16%+78.8
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
26W3416.37-0.02-0.12%+77.5
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
26W3316.39+0.26+1.61%+78.4
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
26W3216.13+0.98+6.47%+76.3
5.489
6.404
7.318
8.233
9.148
10.06
10.98
11.89
12.81
26W3115.15-1.45-8.73%+66.3
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
26W3016.6-0.92-5.25%+82.9
5.446
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
26W2917.52+0.03+0.17%+93.9
5.423
6.326
7.23
8.134
9.038
9.942
10.85
11.75
12.65
26W2817.49+0.18+1.04%+94.4
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.31-0.5-2.81%+93.4
5.371
6.266
7.161
8.057
8.952
9.847
10.74
11.64
12.53
26W2617.81+1.65+10.2%+99.9
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
26W2516.16+0.85+5.55%+82.3
5.32
6.206
7.093
7.979
8.866
9.752
10.64
11.53
12.41
26W2415.31-0.13-0.84%+73.4
5.297
6.18
7.063
7.945
8.828
9.711
10.59
11.48
12.36
26W2315.44+0.14+0.92%+75.6
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
26W2215.3+1.25+8.9%+74.7
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
26W2114.05+0.42+3.08%+61.1
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
26W2013.63+0.45+3.41%+56.8
5.216
6.086
6.955
7.825
8.694
9.563
10.43
11.3
12.17
26W1913.18+1.14+9.47%+52.1
5.199
6.066
6.933
7.799
8.666
9.532
10.4
11.27
12.13
26W1812.04+0.04+0.33%+39.4
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
26W1712+0.16+1.35%+39.3
5.169
6.031
6.892
7.754
8.616
9.477
10.34
11.2
12.06
26W1611.84+0.44+3.86%+37.8
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
26W1511.4+0.18+1.6%+33
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
26W1411.22-0.11-0.97%+31.3
5.129
5.984
6.839
7.693
8.548
9.403
10.26
11.11
11.97
26W1311.33-0.15-1.31%+32.9
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.09
11.94
26W1211.48-0.05-0.43%+35
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
26W1111.53+0.13+1.14%+35.9
5.089
5.937
6.785
7.633
8.481
9.33
10.18
11.03
11.87
26W1011.4-0.42-3.55%+34.8
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.82+0.38+3.32%+40.1
5.06
5.904
6.747
7.591
8.434
9.277
10.12
10.96
11.81
26W0711.44+0.13+1.15%+36.1
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
26W0611.31-0.38-3.25%+34.9
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
26W0511.69+0.2+1.74%+39.8
5.017
5.853
6.69
7.526
8.362
9.198
10.03
10.87
11.71
26W0411.49+0.44+3.98%+37.8
5.003
5.836
6.67
7.504
8.338
9.172
10.01
10.84
11.67
26W0311.05+0.23+2.13%+32.9
4.988
5.82
6.651
7.483
8.314
9.145
9.977
10.81
11.64
26W0210.82+0.24+2.27%+30.5
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
26W0110.58-0.03-0.28%+27.9
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
25W5210.61+0.05+0.47%+28.6
4.95
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
25W5110.56+0.19+1.83%+28.3
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
25W5010.37+0.05+0.48%+26.3
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
25W4910.32-0.01-0.1%+26
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
25W4810.33-0.03-0.29%+26.5
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
25W4710.36-0.07-0.67%+27.2
4.888
5.702
6.517
7.331
8.146
8.961
9.775
10.59
11.4
25W4610.43+0.04+0.38%+28.4
4.875
5.687
6.5
7.312
8.124
8.937
9.749
10.56
11.37
25W4510.39-0.01-0.1%+28.2
4.862
5.672
6.482
7.293
8.103
8.913
9.723
10.53
11.34
25W4410.4-0.28-2.62%+28.7
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
25W4310.68+0.07+0.66%+32.5
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.61-0.07-0.66%+32
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
25W4110.68-0.01-0.09%+33.3
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
25W4010.69-0.12-1.11%+33.7
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
25W3910.81+0.08+0.75%+35.6
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
25W3810.73-0.04-0.37%+35
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
25W3710.77-0.04-0.37%+35.9
4.755
5.547
6.34
7.132
7.925
8.718
9.51
10.3
11.1
25W3610.8100%+36.8
4.742
5.532
6.322
7.112
7.903
8.693
9.483
10.27
11.06
25W3510.81-0.09-0.83%+37.2
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
25W3410.9-0.06-0.55%+38.7
4.715
5.5
6.286
7.072
7.858
8.644
9.429
10.22
11
25W3310.96+0.22+2.05%+39.9
4.701
5.484
6.268
7.051
7.835
8.618
9.402
10.19
10.97
25W3210.74+0.12+1.13%+37.5
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.16
10.94
25W3110.62-0.08-0.75%+36.3
4.674
5.453
6.232
7.011
7.789
8.568
9.347
10.13
10.91
25W3010.7+0.05+0.47%+37.8
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
25W2910.65+0.06+0.57%+37.5
4.647
5.422
6.196
6.971
7.746
8.52
9.295
10.07
10.84
25W2810.59-0.05-0.47%+37.1
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
25W2710.64+0.18+1.72%+38.2
4.621
5.391
6.161
6.931
7.701
8.472
9.242
10.01
10.78
25W2610.46+0.03+0.29%+36.2
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
25W2510.43+0.05+0.48%+36.2
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2410.38+0.21+2.06%+35.9
4.581
5.345
6.108
6.872
7.635
8.399
9.163
9.926
10.69
25W2310.17-0.07-0.68%+33.6
4.568
5.33
6.091
6.852
7.614
8.375
9.136
9.898
10.66
25W2210.24-0.15-1.44%+34.9
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
25W2110.39-0.03-0.29%+37.2
4.543
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
25W2010.42+0.24+2.36%+38
4.53
5.285
6.039
6.794
7.549
8.304
9.059
9.814
10.57
25W1910.18+0.15+1.5%+35.3
4.516
5.268
6.021
6.774
7.526
8.279
9.032
9.784
10.54
25W1810.03+0.12+1.21%+33.6
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
25W179.91-0.05-0.5%+32.4
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
25W169.96+0.03+0.3%+33.5
4.477
5.223
5.969
6.715
7.462
8.208
8.954
9.7
10.45
25W159.93-0.51-4.89%+33.5
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
25W1410.44-0.09-0.85%+40.8
4.45
5.192
5.934
6.675
7.417
8.159
8.901
9.642
10.38
25W1310.53+0.04+0.38%+42.4
4.436
5.176
5.915
6.655
7.394
8.134
8.873
9.612
10.35
25W1210.49+0.1+0.96%+42.3
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
25W1110.39-0.08-0.76%+41.3
4.41
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
25W1010.47+0.01+0.1%+42.8
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
25W0910.46+0.14+1.36%+43.1
4.385
5.116
5.847
6.578
7.309
8.04
8.771
9.502
10.23
25W0810.32+0.04+0.39%+41.6
4.373
5.102
5.83
6.559
7.288
8.017
8.746
9.474
10.2
25W0710.28-0.02-0.19%+41.5
4.36
5.087
5.814
6.54
7.267
7.994
8.72
9.447
10.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0610.3+0.13+1.28%+42.1
4.348
5.073
5.798
6.523
7.247
7.972
8.697
9.422
10.15
25W0410.17+0.01+0.1%+40.7
4.337
5.059
5.782
6.505
7.228
7.95
8.673
9.396
10.12
25W0310.16+0.22+2.21%+41
4.325
5.046
5.766
6.487
7.208
7.929
8.65
9.37
10.09
25W029.94-0.04-0.4%+38.3
4.313
5.032
5.751
6.47
7.189
7.908
8.626
9.345
10.06
25W019.98-0.05-0.5%+39.2
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
24W5210.03+0.09+0.91%+40.2
4.291
5.006
5.721
6.437
7.152
7.867
8.582
9.297
10.01
24W519.94-0.23-2.26%+39.4
4.28
4.993
5.706
6.419
7.133
7.846
8.559
9.273
9.986
24W5010.17-0.37-3.51%+43
4.268
4.98
5.691
6.402
7.114
7.825
8.537
9.248
9.959
24W4910.54+0.16+1.54%
24W4810.38-0.3-2.81%
24W4710.68-0.04-0.37%
24W4610.72-0.16-1.47%
24W4510.88+0.12+1.12%
24W4410.76-0.07-0.65%
24W4310.83+0.07+0.65%
24W4210.76+0.28+2.67%
24W4110.48-0.05-0.47%
24W4010.5300%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.53+0.45+4.46%
24W3810.08+0.01+0.1%
24W3710.0700%
24W3610.07-0.23-2.23%
24W3510.3+0.12+1.18%
24W3410.18-0.08-0.78%
24W3310.26+0.4+4.06%
24W329.86-0.7-6.63%
24W3110.56+0.01+0.09%
24W3010.55-0.22-2.04%
24W2910.77-0.18-1.64%
24W2810.95-0.01-0.09%
24W2710.96+0.18+1.67%
24W2610.78-0.1-0.92%
24W2510.88+0.32+3.03%
24W2410.56+0.13+1.25%
24W2310.43+0.15+1.46%
24W2210.28-0.02-0.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.3-0.06-0.58%
24W2010.36+0.24+2.37%
24W1910.12+0.28+2.85%
24W189.84+0.17+1.76%
24W179.67+0.1+1.04%
24W169.57-0.14-1.44%
24W159.71-0.05-0.51%
24W149.76-0.04-0.41%
24W139.8+0.26+2.73%
24W129.54+0.34+3.7%
24W119.2+0.4+4.55%
24W108.8+0.35+4.14%
24W098.4500%
24W088.45+0.22+2.67%
24W078.23+0.02+0.24%
24W068.21-0.03-0.36%
24W058.24+0.02+0.24%
24W048.22+0.13+1.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038.09-0.13-1.58%
24W028.22-0.13-1.56%
24W018.35+0.05+0.6%
23W528.3+0.01+0.12%
23W518.29+0.01+0.12%
23W508.28+0.09+1.1%
23W498.1900%
23W488.19+0.04+0.49%
23W478.15+0.05+0.62%
23W468.1+0.1+1.25%
23W458+0.15+1.91%
23W447.85+0.05+0.64%
23W437.8-0.18-2.26%
23W427.98-0.31-3.74%
23W418.29+0.11+1.34%
23W408.18+0.05+0.62%
23W398.13-0.02-0.25%
23W388.15-0.2-2.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W378.35-0.05-0.6%
23W368.4+0.03+0.36%
23W358.37-0.15-1.76%
23W348.52+0.04+0.47%
23W338.48+0.13+1.56%
23W328.35+0.06+0.72%
23W318.29-0.27-3.15%
23W308.56+0.25+3.01%
23W298.31+0.11+1.34%
23W288.2+0.35+4.46%
23W277.85-0.06-0.76%
23W267.91-0.05-0.63%
23W257.96-0.03-0.38%
23W247.99+0.2+2.57%
23W237.79+0.13+1.7%
23W227.66+0.07+0.92%
23W217.59+0.02+0.26%
23W207.57+0.12+1.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W197.45+0.02+0.27%
23W187.43+0.05+0.68%
23W177.38+0.02+0.27%
23W167.3600%
23W157.36+0.07+0.96%
23W147.29-0.04-0.55%
23W137.33+0.12+1.66%
23W127.21+0.05+0.7%
23W117.16-0.04-0.56%
23W107.2+0.05+0.7%
23W097.15-0.04-0.56%
23W087.19+0.07+0.98%
23W077.12+0.07+0.99%
23W067.05+0.01+0.14%
23W057.04+0.1+1.44%
23W036.94+0.02+0.29%
23W026.92+0.09+1.32%
23W016.83+0.03+0.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W536.8-0.05-0.73%
22W526.85-0.05-0.72%
22W516.9+0.04+0.58%
22W506.86-0.02-0.29%
22W496.88+0.08+1.18%
22W486.8+0.08+1.19%
22W476.72+0.1+1.51%
22W466.62+0.12+1.85%
22W456.5+0.01+0.15%
22W446.49+0.09+1.41%
22W436.4-0.16-2.44%
22W426.56-0.14-2.09%
22W416.7-0.06-0.89%
22W406.76-0.12-1.74%
22W396.88-0.2-2.82%
22W387.08+0.02+0.28%
22W377.06-0.01-0.14%
22W367.07-0.03-0.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W357.1-0.05-0.7%
22W347.15-0.01-0.14%
22W337.16+0.25+3.62%
22W326.91+0.01+0.14%
22W316.9+0.12+1.77%
22W306.78+0.04+0.59%
22W296.74-0.04-0.59%
22W286.78-0.06-0.88%
22W276.84-0.07-1.01%
22W266.91-0.03-0.43%
22W256.94-0.05-0.72%
22W246.99-0.1-1.41%
22W237.09+0.15+2.16%
22W226.94+0.05+0.73%
22W216.89-0.01-0.14%
22W206.9-0.39-5.35%
22W197.29-0.06-0.82%
22W187.35-0.05-0.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W177.4-0.07-0.94%
22W167.47-0.09-1.19%
22W157.56+0.09+1.2%
22W147.47+0.04+0.54%
22W137.43+0.07+0.95%
22W127.36+0.19+2.65%
22W117.17-0.13-1.78%
22W107.3+0.1+1.39%
22W097.2-0.12-1.64%
22W087.3200%
22W077.32+0.23+3.24%
22W057.09-0.04-0.56%
22W047.13-0.06-0.83%
22W037.19+0.11+1.55%
22W027.08-0.02-0.28%
22W017.1+0.07+1%
21W527.03+0.09+1.3%
21W516.94-0.03-0.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W506.97+0.13+1.9%
21W496.84+0.02+0.29%
21W486.82-0.14-2.01%
21W476.96+0.17+2.5%
21W466.79+0.13+1.95%