≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / 乖離率河流圖(周)

00775B 台新投等債15+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2831.77-0.49-1.54%0%31.2831.2831.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80250.4萬613.3張/筆31.2831.44 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2682.37萬87298張/筆31.76+0.13 (+0.41%)

連續漲跌: 首日下跌  ( -0.49元 / -1.54%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00775B 台新投等債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.28-0.77-2.4%-7.58
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
26W4532.05+0.43+1.36%-5.42
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
26W4431.62+0.52+1.67%-6.8
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W4331.1+0.19+0.61%-8.43
20.38
23.78
27.17
30.57
33.96
37.36
40.76
44.15
47.55
26W4230.91+1.46+4.96%-9.11
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W4129.45-0.17-0.57%-13.5
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26W4029.62-0.78-2.57%-13.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
26W3930.4-0.3-0.98%-11
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
26W3830.7+0.37+1.22%-10.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W3730.33-0.47-1.53%-11.4
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26W3630.8-0.1-0.32%-10.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W3530.900%-10
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
26W3430.9-0.56-1.78%-10.2
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26W3331.46-0.54-1.69%-8.65
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.21
26W3232-0.05-0.16%-7.21
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
26W3132.05-0.05-0.16%-7.18
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
26W3032.1-0.3-0.93%-7.15
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
26W2932.4+0.1+0.31%-6.39
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.3-0.4-1.22%-6.78
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W2732.7-0.06-0.18%-5.72
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
26W2632.76+0.36+1.11%-5.64
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
26W2532.4-0.05-0.15%-6.76
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
26W2432.45+0.09+0.28%-6.7
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
26W2332.36+0.26+0.81%-7.04
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
26W2232.1+0.35+1.1%-7.87
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
26W2131.75-0.54-1.67%-8.97
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
26W2032.29+0.04+0.12%-7.51
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
26W1932.2500%-7.72
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W1832.25-0.15-0.46%-7.82
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26W1732.4+0.05+0.15%-7.49
21.01
24.51
28.02
31.52
35.02
38.52
42.03
45.53
49.03
26W1632.35-0.25-0.77%-7.72
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
26W1532.6+0.1+0.31%-7.1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W1432.5+0.34+1.06%-7.46
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
26W1332.16-0.36-1.11%-8.51
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
26W1232.52+0.37+1.15%-7.57
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
26W1132.15-0.73-2.22%-8.7
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.88+0.14+0.43%-6.74
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
26W0932.74-0.46-1.39%-7.24
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
26W0733.2+0.03+0.09%-6.05
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
26W0633.17+0.6+1.84%-6.24
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
26W0532.57-0.53-1.6%-8.04
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
26W0433.1+0.03+0.09%-6.65
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
26W0333.07+0.29+0.88%-6.86
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
26W0232.78+0.26+0.8%-7.79
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26W0132.52-0.28-0.85%-8.64
21.36
24.92
28.48
32.04
35.59
39.15
42.71
46.27
49.83
25W5232.8+0.07+0.21%-7.98
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
25W5132.73-0.02-0.06%-8.29
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W5032.75-0.05-0.15%-8.36
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
25W4932.8-0.36-1.09%-8.35
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
25W4833.16+0.75+2.31%-7.47
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25W4732.41-0.44-1.34%-9.68
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
25W4632.85+0.47+1.45%-8.57
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W4532.38-0.3-0.92%-9.99
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
25W4432.68-0.54-1.63%-9.28
21.61
25.21
28.82
32.42
36.02
39.62
43.23
46.83
50.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.22+0.28+0.85%-7.89
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
25W4232.94+0.58+1.79%-8.78
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25W4132.36+0.06+0.19%-10.5
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
25W4032.3+0.31+0.97%-10.8
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
25W3931.99-0.08-0.25%-11.8
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25W3832.07+0.03+0.09%-11.7
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
25W3732.04+0.35+1.1%-11.9
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
25W3631.69+0.37+1.18%-13
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W3531.32+0.2+0.64%-14.2
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
25W3431.12-0.09-0.29%-14.9
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W3331.21+0.24+0.77%-14.8
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
25W3230.97+0.27+0.88%-15.6
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
25W3130.7+0.75+2.5%-16.5
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
25W3029.95+0.28+0.94%-18.6
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
25W2929.67-0.13-0.44%-19.5
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
25W2829.8-0.05-0.17%-19.3
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
25W2729.85+0.25+0.84%-19.3
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W2629.6-0.18-0.6%-20.1
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.78-0.3-1%-19.7
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25W2430.08+0.02+0.07%-19.1
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25W2330.06+0.43+1.45%-19.2
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
25W2229.63+0.44+1.51%-20.5
22.37
26.1
29.82
33.55
37.28
41.01
44.73
48.46
52.19
25W2129.19-1.1-3.63%-21.8
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25W2030.29-0.06-0.2%-19
22.44
26.18
29.92
33.66
37.4
41.14
44.87
48.61
52.35
25W1930.35-1.29-4.08%-19
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
25W1831.64-1.19-3.62%-15.7
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
25W1732.83+0.21+0.64%-12.6
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W1632.62+0.7+2.19%-13.3
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W1531.92-2.43-7.07%-15.2
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
25W1434.35+0.51+1.51%-8.78
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
25W1333.84-0.46-1.34%-10.2
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W1234.3+0.65+1.93%-9.12
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
25W1133.65-0.42-1.23%-11
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
25W1034.07-0.25-0.73%-9.97
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
25W0934.32+0.8+2.39%-9.43
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25W0833.52-0.39-1.15%-11.6
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.91-0.19-0.56%-10.7
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
25W0634.1+0.61+1.82%-10.3
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W0433.49+0.13+0.39%-12
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
25W0333.36+0.41+1.24%-12.5
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
25W0232.95-0.64-1.91%-13.7
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
25W0133.59+0.08+0.24%-12.1
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
24W5233.51+0.14+0.42%-12.4
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
24W5133.37-0.9-2.63%-12.9
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W5034.27-0.73-2.09%-10.6
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
24W4935+0.37+1.07%-8.84
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24W4834.63+0.71+2.09%-9.89
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.8
24W4733.92-0.47-1.37%-11.8
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
24W4634.39-0.21-0.61%-10.7
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
24W4534.6+0.42+1.23%-10.3
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
24W4434.18-0.08-0.23%-11.4
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
24W4334.26-0.9-2.56%-11.3
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
24W4235.16-0.15-0.42%-9.11
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24W4135.31-0.43-1.2%-8.82
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.74+0.15+0.42%-7.81
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
24W3935.59-0.55-1.52%-8.29
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
24W3836.14-0.08-0.22%-6.96
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
24W3736.22+0.38+1.06%-6.85
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
24W3635.84+0.62+1.76%-7.94
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24W3535.22-0.23-0.65%-9.63
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
24W3435.45-0.5-1.39%-9.15
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
24W3335.95+0.86+2.45%-7.96
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
24W3235.09-0.64-1.79%-10.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
24W3135.73+0.87+2.5%-8.69
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
24W3034.86-0.45-1.27%-11
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
24W2935.31+0.28+0.8%-9.92
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W2835.03+0.58+1.68%-10.7
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
24W2734.45-0.09-0.26%-12.3
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W2634.54-0.15-0.43%-12.1
23.58
27.51
31.44
35.37
39.31
43.24
47.17
51.1
55.03
24W2534.69-0.19-0.54%-11.8
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
24W2434.88+0.33+0.96%-11.4
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
24W2334.55+0.69+2.04%-12.3
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.86-0.09-0.27%-14.1
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
24W2133.95-0.58-1.68%-14
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
24W2034.53+0.22+0.64%-12.6
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
24W1934.31+0.57+1.69%-13.2
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
24W1833.74+0.28+0.84%-14.7
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
24W1733.46-0.26-0.77%-15.4
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
24W1633.72+0.01+0.03%-14.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W1533.71-0.38-1.11%-14.9
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
24W1434.09-0.68-1.96%-14
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
24W1334.77+0.39+1.13%-12.4
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
24W1234.38+0.47+1.39%-13.4
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W1133.91-0.28-0.82%-14.6
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
24W1034.19+0.47+1.39%-14
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
24W0933.72-0.03-0.09%-15.2
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
24W0833.75+0.2+0.6%-15.2
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
24W0733.55-0.81-2.36%
24W0634.36-0.25-0.72%
24W0534.61+0.19+0.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.42+0.22+0.64%
24W0334.2-0.37-1.07%
24W0234.57+0.56+1.65%
24W0134.01-0.6-1.73%
23W5234.61-0.33-0.94%
23W5134.94-0.17-0.48%
23W5035.11+1.22+3.6%
23W4933.89+0.84+2.54%
23W4833.05+0.49+1.5%
23W4732.56-0.19-0.58%
23W4632.75+0.45+1.39%
23W4532.3+0.31+0.97%
23W4431.99+0.89+2.86%
23W4331.1+0.5+1.63%
23W4230.6-1.1-3.47%
23W4131.7+0.4+1.28%
23W4031.3-1.06-3.28%
23W3932.36-0.19-0.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.55-0.7-2.11%
23W3733.25-0.15-0.45%
23W3633.4-0.3-0.89%
23W3533.7+0.53+1.6%
23W3433.17+0.44+1.34%
23W3332.73-0.77-2.3%
23W3233.5+0.08+0.24%
23W3133.42-0.6-1.76%
23W3034.02-0.07-0.21%
23W2934.09+0.29+0.86%
23W2833.8+0.3+0.9%
23W2733.5-0.43-1.27%
23W2633.93-0.02-0.06%
23W2533.95+0.58+1.74%
23W2433.37+0.26+0.79%
23W2333.11-0.09-0.27%
23W2233.2+0.7+2.15%
23W2132.5-0.33-1.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.83-1.14-3.36%
23W1933.97+0.07+0.21%
23W1833.9-0.18-0.53%
23W1734.0800%
23W1634.08+0.07+0.21%
23W1534.01-0.37-1.08%
23W1434.38+0.72+2.14%
23W1333.66+0.11+0.33%
23W1233.55+0.05+0.15%
23W1133.5+0.06+0.18%
23W1033.44+0.87+2.67%
23W0932.57-0.58-1.75%
23W0833.15-0.04-0.12%
23W0733.19-0.88-2.58%
23W0634.07-0.81-2.32%
23W0534.88+0.23+0.66%
23W0334.65-0.25-0.72%
23W0234.9+1.17+3.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.73+0.54+1.63%
22W5333.19-0.45-1.34%
22W5233.64-1.29-3.69%
22W5134.93-0.42-1.19%
22W5035.35+1.25+3.67%
22W4934.1+0.1+0.29%
22W4834+0.95+2.87%
22W4733.05+0.6+1.85%
22W4632.45+0.08+0.25%
22W4532.3700%
22W4432.37+1.04+3.32%
22W4331.33-0.84-2.61%
22W4232.17-0.94-2.84%
22W4133.11+0.81+2.51%
22W4032.3-1.5-4.44%
22W3933.8-0.7-2.03%
22W3834.5+0.05+0.15%
22W3734.45+0.3+0.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.15-0.7-2.01%
22W3534.85-0.5-1.41%
22W3435.35-0.25-0.7%
22W3335.6-0.7-1.93%
22W3236.3+0.17+0.47%
22W3136.13+0.48+1.35%
22W3035.65+0.65+1.86%
22W2935+0.55+1.6%
22W2834.45+0.4+1.17%
22W2734.05+0.06+0.18%
22W2633.99-0.21-0.61%
22W2534.2-0.5-1.44%
22W2434.7-0.7-1.98%
22W2335.4-0.1-0.28%
22W2235.5+0.95+2.75%
22W2134.55-0.25-0.72%
22W2034.8-0.07-0.2%
22W1934.87-0.89-2.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.76+0.31+0.87%
22W1735.45-0.65-1.8%
22W1636.1-1.24-3.32%
22W1537.34-0.55-1.45%
22W1437.89+0.49+1.31%
22W1337.4+0.03+0.08%
22W1237.37+0.29+0.78%
22W1137.08-0.77-2.03%
22W1037.85-0.35-0.92%
22W0938.2+0.02+0.05%
22W0838.18-0.57-1.47%
22W0738.75-1.37-3.41%
22W0540.12-0.14-0.35%
22W0440.26-0.29-0.72%
22W0340.55-0.14-0.34%
22W0240.69-0.66-1.6%
22W0141.35-0.6-1.43%
21W5241.95-0.05-0.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142+0.1+0.24%
21W5041.9-0.5-1.18%
21W4942.4+0.24+0.57%
21W4842.16+0.48+1.15%
21W4741.68-1.02-2.39%