≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / 乖離率河流圖(周)

7846 德揚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.390-3.7-4.11%3.44%9086.783.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40344萬70570股/筆86.193.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31275.2萬45695張/筆88.06-0.9 (-0.99%)

連續漲跌: 連2跌  ( -4.6元 / -5.06%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

7846 德揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4586.3-8.7-9.16%-8.52
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
26W449500%+0.56
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
26W4395-0.6-0.63%+1.7
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
26W4295.6-19.4-16.9%+4.52
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
26W41115-20-14.8%+28.7
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
26W40135+45.1+50.2%+56.9
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
26W3989.9+1.5+1.7%+11.3
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
26W3888.4+1.6+1.84%+12
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
26W3786.8+2+2.36%+12.3
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
26W3684.8-0.7-0.82%+11.7
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
26W3585.5-1.5-1.72%+15.5
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
26W3487+4.9+5.97%+18.9
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
26W3382.1-5.9-6.7%+12.6
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
26W3288+6.8+8.37%+20.3
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
26W3181.2+11.4+16.3%+10.6
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
26W3069.8+1.9+2.8%-6.35
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
26W2967.9-4.1-5.69%-11.7
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
26W2872+5.1+7.62%-8.41
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2766.9+1.4+2.14%-15.9
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
26W2665.5-2-2.96%-17.8
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
26W2567.5-1.6-2.32%-15.8
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
26W2469.1+9.1+15.2%-14.9
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
26W2360-14.4-19.4%-25
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
26W2274.4-9.4-11.2%-5.43
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
26W2183.8-1.1-1.3%+9.7
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.3
106.9
26W2084.9-6.9-7.52%+16.1
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.02
102.3
26W1991.8-3.5-3.67%+31.5
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.73
97.71
26W1895.3-4.7-4.7%+44.8
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.13
26W17100+9.3+10.3%+62.3
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
26W1690.7+6.7+7.98%+59
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
26W1584+14.9+21.6%+57.8
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
26W1469.1-1.9-2.68%+38.9
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
26W1371-10.2-12.6%+49.7
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
26W1281.2+27.6+51.5%+80.8
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
26W1153.6+10.7+24.9%+28.6
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
26W1042.9-1.85-4.13%+5.39
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0944.75+3.75+9.15%+10.4
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
26W0741-1-2.38%+2.02
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
26W0642+2.1+5.26%+4.95
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
26W0539.9-1.1-2.68%+0.23
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
26W0441+0.5+1.23%+3.3
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
26W0340.5-0.5-1.22%+2.05
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
26W0241+2.3+5.94%+3.22
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
26W0138.7-0.3-0.77%-2.48
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W5239+0.55+1.43%-1.86
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
25W5138.45-0.55-1.41%-3.1
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
25W5039-2-4.88%-1.92
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
25W4941+0.2+0.49%+2.99
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.74
25W4840.8+0.7+1.75%+2.7
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W4740.1+1.3+3.35%-0.25
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25W4638.8-0.45-1.15%-2.76
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W4539.25+0.9+2.35%-1.1
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25W4438.35-2.6-6.35%-2.84
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W4340.9500%+4.14
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4240.95+0.4+0.99%+4.94
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W4140.55+1.15+2.92%+4.4
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
25W4039.4+1.15+3.01%+1.83
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25W3938.25-1.3-3.29%-0.97
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
25W3839.55-0.05-0.13%+1.77
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
25W3739.6-0.3-0.75%
25W3639.9-7.05-15%
25W3546.95+10.75+29.7%
25W3436.2+0.2+0.56%
25W3336-0.45-1.23%
25W3236.4500%
25W3136.45-0.6-1.62%
25W3037.05-1.55-4.02%
25W2938.600%
25W2838.6+0.1+0.26%
25W2738.5-2.85-6.89%
25W2641.35+1.45+3.63%