≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7847 豊漁 / 乖離率河流圖(周)

7847 豊漁

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8516-0.15-0.94%9.38%1615.8514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3450.98萬191.76張/筆15.212.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1726.37萬72.43張/筆15.510 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.94%)

財報評分: 最新34分 / 平均33分

新聞及公告

• 豊漁訂定現金增資認股基準日相關事宜 (公告訊息 10/28 15:54)

• 更正豊漁2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 10/19 16:09)

• 更正豊漁2026年第二季合併財務報告附表揭露事項之申報資訊 (公告訊息 10/19 16:09)

• 豊漁董事會決議辦理現金增資發行新股案 (公告訊息 09/17 19:00)

• 豊漁董事會通過2026年第二季財務報告 (公告訊息 08/11 16:40)

• 豊漁營運長、副總經理及代理發言人異動 (公告訊息 08/11 16:37)

• 豊漁總經理異動 (公告訊息 08/11 16:36)

• 豊漁法人董事改派法人代表人 (公告訊息 08/11 16:36)

• 豊漁初魚鮨泰順店火警事件說明 (公告訊息 08/10 21:22)

• 代子公司豊漁貿易有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之公告標準 (公告訊息 08/04 18:19)

7847 豊漁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.85+0.25+1.6%-13.9
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W4415.6+0.1+0.65%-16
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
26W4315.5-1.7-9.88%-16.9
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
26W4217.2-0.9-4.97%-8.42
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
26W4118.1-1.1-5.73%-4.02
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
26W4019.2-0.15-0.78%+1.71
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W3919.35-0.25-1.28%+2.51
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W3819.6-0.4-2%+3.51
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
26W3720-0.05-0.25%+5.46
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
26W3620.05+0.3+1.52%+5.68
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
26W3519.75-1.25-5.95%+3.55
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
26W3421+2.8+15.4%+8.94
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W3318.2+0.4+2.25%-6.13
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
26W3217.8+1.2+7.23%-9.91
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W3116.6-0.7-4.05%-17.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W3017.3-0.9-4.95%-16.5
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
26W2918.2-0.15-0.82%-13.9
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W2818.35-0.85-4.43%-15.4
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.2-0.9-4.48%-13.6
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26W2620.1+0.1+0.5%-11.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W2520-0.1-0.5%-14.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
26W2420.1-1.25-5.85%-16.2
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
26W2321.35-1.05-4.69%-13.3
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
26W2222.4-0.05-0.22%-10.9
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
26W2122.45-0.55-2.39%-12.8
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
26W2023+0.1+0.44%-13
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W1922.9-1-4.18%-15.7
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W1823.9+0.9+3.91%-14.3
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
26W1723-2.1-8.37%-19.5
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
26W1625.1-0.4-1.57%-14.6
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W1525.5-0.5-1.92%-14.8
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26W1426-1.25-4.59%-14.5
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
26W1327.25-1.55-5.38%-11.1
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W1228.8+0.5+1.77%-6.81
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
26W1128.300%-8.78
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W1028.3-2-6.6%-9.58
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.3-1.05-3.35%-4.39
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W0731.35-1.15-3.54%-2.16
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
26W0632.5+0.45+1.4%-0.32
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
26W0532.05-0.9-2.73%-2.91
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
26W0432.95-0.75-2.23%-1.77
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
26W0333.7+1.6+4.98%-1.14
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
26W0232.1+0.6+1.9%-7.57
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
26W0131.5+1.9+6.42%-11.4
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
25W5229.6-0.7-2.31%-18.8
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
25W5130.3-0.05-0.16%-19.2
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25W5030.35-1.55-4.86%-21.6
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W4931.9-1.5-4.49%-20.3
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
25W4833.4-1.45-4.16%-19
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
25W4734.85-3.8-9.83%-17.7
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W4638.65+0.85+2.25%-10.8
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25W4537.8-1.15-2.95%-14.1
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
25W4438.95-1.1-2.75%-12.7
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
25W4340.05-2-4.76%-11.4
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4242.05-1-2.32%-8.18
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.53
64.11
25W4143.05+0.25+0.58%-6.79
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
25W4042.8-0.85-1.95%-8.18
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
25W3943.65-2.35-5.11%-7.49
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
25W3846-1-2.13%-4.42
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
25W3747-0.5-1.05%
25W3647.5-0.35-0.73%
25W3547.85-0.15-0.31%
25W3448+0.85+1.8%
25W3347.15+1.15+2.5%
25W3246-0.7-1.5%
25W3146.7-0.9-1.89%
25W3047.6+0.45+0.95%
25W2947.15-1.45-2.98%
25W2848.6-1.6-3.19%
25W2750.2-5.7-10.2%
25W2655.9-0.1-0.18%