≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7843 英柏得 / 乖離率河流圖(周)

7843 英柏得

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.979.6-5.7-7.16%18.59%79.677.562.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1911,314萬196973股/筆68.883.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121982萬130928張/筆81.38-8.4 (-9.55%)

連續漲跌: 連7跌  ( -29.6元 / -28.6%)

財報評分: 最新60分 / 平均66分

新聞及公告

• 英柏得董事會決議辦理初次上市前現金增資發行新股 (公告訊息 10/23 17:22)

• 英柏得董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:51)

• 英柏得2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 英柏得2026年第一次股東臨時會通過解除新任獨立董事競業禁止之限制案 (公告訊息 07/22 15:41)

• 英柏得審計委員會委員異動 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會選任獨立董事一席當選名單 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 15:39)

• 修正英柏得2025年度股東會年報部份內容 (公告訊息 07/17 15:33)

• 英柏得取得會計師內部控制專案審查報告 (公告訊息 07/15 15:56)

7843 英柏得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4573.9-26.1-26.1%-30.4
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
26W44100-2-1.96%-8.84
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
26W43102-4-3.77%-7.92
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
26W42106-11-9.4%-4.7
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
26W41117-0.5-0.43%+4.93
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26W40117.5+4+3.52%+5.64
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
26W39113.5+2+1.79%+2.75
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
26W38111.5+4.5+4.21%+0.28
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
26W37107-6.5-5.73%-5.34
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
26W36113.5+8+7.58%-1.99
69.48
81.07
92.65
104.2
115.8
127.4
139
150.5
162.1
26W35105.5-2-1.86%-10.4
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
26W34107.5+2+1.9%-10.3
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
26W33105.5-14-11.7%-13
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W32119.5+5.5+4.82%-3.87
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
26W31114+6+5.56%-8.49
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
26W30108-1.5-1.37%-13.1
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.5
174
26W29109.5-4-3.52%-11.9
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
26W28113.5+6+5.58%-8.58
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27107.5-15.5-12.6%-11.8
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
26W26123-12.5-9.23%+3.08
71.59
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
26W25135.5-7.5-5.24%+16.4
69.84
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
26W24143+4+2.88%+26.1
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
26W23139+7+5.3%+28.3
65
75.83
86.66
97.5
108.3
119.2
130
140.8
151.7
26W22132+5+3.94%+29
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W21127-17.5-12.1%+31.1
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
26W20144.5+21.5+17.5%+57.2
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
26W19123+13+11.8%+43.5
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
26W18110+1.5+1.38%+36.5
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
26W17108.5+1+0.93%+41.2
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
26W16107.5+23.5+28%+47.2
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
26W1584+9.8+13.2%+22.8
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
26W1474.2-10.7-12.6%+14.3
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
26W1384.9-12.3-12.7%+37.3
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
26W1297.2+20.7+27.1%+67.6
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.19
26W1176.5+15.7+25.8%+43.9
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
26W1060.8-0.4-0.65%+22
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0961.2-1.7-2.7%+27.9
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
26W0762.9-0.4-0.63%+37.9
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
26W0663.3+6.4+11.2%+44.9
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W0556.9-4.1-6.72%+37.4
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
26W0461+2.1+3.57%+53.4
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
26W0358.9+11.1+23.2%+56.3
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
26W0247.8+9.5+24.8%+32.9
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
26W0138.3+4+11.7%+9.4
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25W5234.3-0.55-1.58%-1.41
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W5134.85+0.65+1.9%+0.09
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
25W5034.2+0.6+1.79%-2.97
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
25W4933.6-1.05-3.03%-4.43
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
25W4834.65+2.2+6.78%-0.73
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
25W4732.45-5.05-13.5%-6.38
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
25W4637.5+3.5+10.3%+9.38
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
25W4534-1.4-3.95%+1.56
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
25W4435.4+1.4+4.12%+6.85
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25W4334-2.55-6.98%+4.74
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236.55+1.25+3.54%+14.2
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
25W4135.3-0.2-0.56%+9.82
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
25W4035.5+0.85+2.45%
25W3934.65-5.75-14.2%
25W3840.4+7.35+22.2%
25W3733.05+2.75+9.08%
25W3630.3-1.2-3.81%
25W3531.5+3.95+14.3%
25W3427.55+0.55+2.04%
25W3327-2.5-8.47%
25W3229.5+2.8+10.5%
25W3126.7-1.5-5.32%
25W3028.2-10-26.2%
25W2938.2-3.95-9.37%