≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / 乖離率河流圖(周)

7707 益芯科

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.7101.5-2.8-2.76%6.21%101.510396.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421,427萬1271.12張/筆100.35.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93926萬103906張/筆99.29-2.5 (-2.4%)

連續漲跌: 連3跌  ( -11.3元 / -10.27%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科經理人職務異動公告 (公告訊息 10/27 16:05)

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

7707 益芯科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4698.7-2.8-2.76%-16.7
71.09
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
26W45101.5-21-17.1%-14.5
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W44122.5-4.5-3.54%+3.24
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
26W43127-5-3.79%+8.48
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
26W42132-11.5-8.01%+13.9
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
26W41143.5+16+12.5%+25.2
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W40127.5+0.5+0.39%+12.3
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
26W39127+6.5+5.39%+11.5
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
26W38120.5+6.5+5.7%+5.17
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
26W37114+0.5+0.44%-1.79
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
26W36113.5+3.5+3.18%-4.06
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
26W35110+7.5+7.32%-9.09
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
26W34102.5+0.5+0.49%-17.5
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
26W33102+1.5+1.49%-20.9
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
26W32100.5-1.5-1.47%-24.5
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
26W31102-9.5-8.52%-26.4
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
26W30111.5-4-3.46%-22.8
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
26W29115.5-14.5-11.2%-22.9
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28130-1.5-1.14%-14
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
26W27131.5-4.5-3.31%-13.3
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
26W26136-4-2.86%-10.6
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
26W25140-3-2.1%-8.17
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
26W24143-5.5-3.7%-5.85
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
26W23148.5-3-1.98%-1.25
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
26W22151.5-13.5-8.18%+3.2
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
26W21165+9+5.77%+14.6
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
26W20156-15-8.77%+11.5
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
26W19171-7.5-4.2%+24.7
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
26W18178.5-2-1.11%+33.6
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
26W17180.5+46.5+34.7%+39.3
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
26W16134-2.5-1.83%+6.74
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
26W15136.500%+9.94
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
26W14136.5-4.5-3.19%+13.1
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
26W13141+8.5+6.42%+20.9
69.96
81.61
93.27
104.9
116.6
128.3
139.9
151.6
163.2
26W12132.5+9+7.29%+18.5
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
26W11123.5+21.5+21.1%+14.6
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10102-12.5-10.9%-2.36
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
26W09114.5+2.5+2.23%+11.5
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
26W07112-8.5-7.05%+11.9
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
26W06120.5-4-3.21%+23.5
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
26W05124.5-1.5-1.19%+31.4
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
26W04126-2.5-1.95%+37.6
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
26W03128.5+12.5+10.8%+45.8
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
26W02116+24.8+27.2%+37.1
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
26W0191.2+7.7+9.22%+11
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
25W5283.5+4+5.03%+2.31
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
25W5179.5+0.6+0.76%-2.79
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
25W5078.9-2.1-2.59%-3.93
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
25W4981+1.8+2.27%-2.11
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
25W4879.2-0.8-1%-5.16
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
25W4780+0.6+0.76%-5.22
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
25W4679.4-4.8-5.7%-6.05
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
25W4584.2+1+1.2%-1.25
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
25W4483.2+1.9+2.34%-2.75
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4381.3-1.5-1.81%-6.04
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
25W4282.8-1.4-1.66%-5.82
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
25W4184.2+0.4+0.48%-6.41
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
25W4083.8-1.9-2.22%-7.89
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
25W3985.7+1.7+2.02%-6.88
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
25W3884-2.9-3.34%-10.9
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
25W3786.9-4-4.4%-10.2
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
25W3690.900%-5.66
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
25W3590.9+9.5+11.7%-4.86
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25W3481.4-7.7-8.64%-14.6
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
25W3389.1+1.1+1.25%-7.19
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
25W3288-7.9-8.24%-8.4
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
25W3195.9-3.4-3.42%-0.2
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
25W3099.3-10.2-9.32%+3.73
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
25W29109.5+12.2+12.5%+15.1
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
25W2897.3-0.2-0.21%+3.93
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
25W2797.5-17.5-15.2%+4.74
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
25W26115-2-1.71%+21.3
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25117+36.2+44.8%+22.6
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
25W2480.8+0.5+0.62%-16.4
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
25W2380.3-7.2-8.23%-20.1
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
25W2287.5-3.4-3.74%-17.3
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
25W2190.9+1+1.11%-18.2
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
25W2089.9+1.6+1.81%-23
70.04
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
25W1988.3-2.9-3.18%-27.8
73.39
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
25W1891.2-0.2-0.22%-29.2
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
25W1791.4+1.4+1.56%-32.2
80.92
94.4
107.9
121.4
134.9
148.3
161.8
175.3
188.8
25W1690-0.3-0.33%-36.1
84.54
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
25W1590.3-29.2-24.4%-38.4
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
25W14119.5-4.5-3.63%-21.7
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W13124-8.5-6.42%-21.1
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
25W12132.5+1+0.76%-18
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
25W11131.5-16.5-11.1%-19.6
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
25W10148-10-6.33%-10.5
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
25W09158-5-3.07%-4.82
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
25W08163+0.5+0.31%-1.12
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07162.5-9.5-5.52%-0.68
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
25W06172+1.5+0.88%+5.47
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
25W04170.5+0.5+0.29%+5.27
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
25W03170+7+4.29%+5.36
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
25W02163-7.5-4.4%+1.51
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
25W01170.5-6-3.4%+6.61
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W52176.5-7-3.81%+10.2
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W51183.5+25+15.8%+14.1
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W50158.5+5.5+3.59%-1.62
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
24W49153-4-2.55%-6.25
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
24W48157+14+9.79%-5.44
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
24W47143-4-2.72%-15.2
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
24W46147-8.5-5.47%-14.8
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
24W45155.5-2-1.27%-11.2
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
24W44157.5-5-3.08%-11.3
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
24W43162.5+2.5+1.56%-9.43
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
24W42160+5.5+3.56%-12.3
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
24W41154.5-19.5-11.2%-17.1
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40174-10.5-5.69%-9.23
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
24W39184.5-3-1.6%-5.68
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
24W38187.5+2+1.08%-6.07
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
24W37185.5-4.5-2.37%-8.38
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
24W36190-2-1.04%-7.4
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
24W35192-1-0.52%-7.78
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
24W34193+12+6.63%-8.85
127
148.2
169.4
190.6
211.7
232.9
254.1
275.2
296.4
24W33181-5-2.69%-15.8
129
150.5
172
193.5
215
236.5
258
279.5
301
24W32186+4+2.2%-15.3
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
24W31182-19-9.45%-18.8
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
24W30201-9.5-4.51%-12.8
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.8
24W29210.5-14.5-6.44%-10.9
141.7
165.3
189
212.6
236.2
259.8
283.4
307
330.7
24W2822500%-6.46
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
24W27225-11.5-4.86%-8.55
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.5
24W26236.5+12+5.35%-6.09
151.1
176.3
201.5
226.7
251.8
277
302.2
327.4
352.6
24W25224.5+3.5+1.58%-12.1
153.2
178.7
204.3
229.8
255.3
280.9
306.4
332
357.5
24W24221-8-3.49%-15.1
156.2
182.3
208.3
234.3
260.4
286.4
312.5
338.5
364.5
24W23229-9-3.78%-13.3
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22238+2.5+1.06%-11.8
161.8
188.8
215.8
242.8
269.7
296.7
323.7
350.7
377.6
24W21235.5-6.5-2.69%-14.8
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
24W20242-1-0.41%-15
170.9
199.4
227.9
256.4
284.8
313.3
341.8
370.3
398.8
24W19243-23-8.65%-17.4
176.6
206
235.5
264.9
294.3
323.8
353.2
382.7
412.1
24W18266-8.5-3.1%-11.7
180.8
210.9
241
271.2
301.3
331.4
361.6
391.7
421.8
24W17274.5+7.5+2.81%-10.6
184.3
215
245.8
276.5
307.2
337.9
368.6
399.4
430.1
24W16267-29.5-9.95%-14.7
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
24W15296.5-4-1.33%-6.55
190.4
222.1
253.8
285.5
317.3
349
380.7
412.4
444.2
24W14300.5+18.5+6.56%-6.16
192.1
224.2
256.2
288.2
320.2
352.3
384.3
416.3
448.3
24W13282-8-2.76%-13.1
194.7
227.2
259.7
292.1
324.6
357
389.5
422
454.4
24W12290+22+8.21%-12.3
198.3
231.4
264.5
297.5
330.6
363.6
396.7
429.8
462.8
24W11268-35.5-11.7%-19.8
200.5
233.9
267.4
300.8
334.2
367.6
401
434.4
467.9
24W10303.5-22.5-6.9%-10.5
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
24W09326-18-5.23%-3.98
203.7
237.6
271.6
305.6
339.5
373.5
407.4
441.4
475.3
24W08344-21.5-5.88%
24W07365.5+32+9.6%
24W06333.5-9-2.63%
24W05342.5-7.5-2.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04350+27.5+8.53%
24W03322.5-12.5-3.73%
24W02335-22-6.16%
24W01357-3-0.83%
23W52360+23+6.82%
23W51337+6.5+1.97%
23W50330.5+20.5+6.61%
23W49310-10.5-3.28%