7706 宏碁創達 / 乖離率河流圖(周)

7706 宏碁創達

日期: 11/09

7706 宏碁創達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.5	31	-0.5	-1.61%	0%	31	30.5	30.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	4,575	2	75股/筆	30.5	2.16	21.18	-5.58
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	0 (0%)

連續漲跌: 連15平盤→跌 ( -0.5元 / -1.61%)

財報評分: 最新43分 / 平均43分

新聞及公告

• 宏碁創達董事會通過2026年第三季合併財務報告 (公告訊息 11/02 18:04)

• 宏碁創達董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:38)

7706 宏碁創達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7706 宏碁創達均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	30.5	-0.5	-1.61%	-1.59	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
26W45	31	0	0%	-0.91	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
26W44	31	0	0%	-2.07	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
26W43	31	0	0%	-3.19	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
26W42	31	+0.2	+0.65%	-5.09	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
26W41	30.8	0	0%	-7.74	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
26W40	30.8	+1.35	+4.58%	-9.74	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
26W39	29.45	0	0%	-15.5	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.31	48.8
26W38	29.45	-0.65	-2.16%	-17.5	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
26W37	30.1	-1.35	-4.29%	-16.9	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
26W36	31.45	-1.55	-4.7%	-14.4	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
26W35	33	-0.35	-1.05%	-11.5	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
26W34	33.35	-0.95	-2.77%	-11.5	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.96	52.73
26W33	34.3	-1.5	-4.19%	-10.2	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
26W32	35.8	0	0%	-7.29	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
26W31	35.8	-3.5	-8.91%	-8.42	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
26W30	39.3	-1.1	-2.72%	-0.58	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
26W29	40.4	0	0%	+1.39	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	40.4	+0.05	+0.12%	+1.19	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
26W27	40.35	-0.15	-0.37%	+1.26	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
26W26	40.5	+4.25	+11.7%	+1.45	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.89	55.89
26W25	36.25	-0.75	-2.03%	-9	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
26W24	37	-1.2	-3.14%	-7.96	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
26W23	38.2	+0.2	+0.53%	-5.41	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
26W22	38	-2	-5%	-6.4	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
26W21	40	0	0%	-2.03	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
26W20	40	-2	-4.76%	-2.22	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
26W19	42	+0.5	+1.2%	+2.48	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
26W18	41.5	-1.9	-4.38%	+1.44	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
26W17	43.4	+2	+4.83%	+6.45	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
26W16	41.4	+2	+5.08%	+2.79	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
26W15	39.4	-1.9	-4.6%	-1.57	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
26W14	41.3	+1.9	+4.82%	+3.7	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
26W13	39.4	-1.6	-3.9%	-0.63	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
26W12	41	+1.6	+4.06%	+3.49	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
26W11	39.4	-1.6	-3.9%	-0.07	23.66	27.6	31.54	35.48	39.43	43.37	47.31	51.25	55.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	41	0	0%	+3.87	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.31	55.26
26W09	41	0	0%	+4.07	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.21	55.15
26W07	41	0	0%	+4.27	23.59	27.52	31.46	35.39	39.32	43.25	47.18	51.11	55.05
26W06	41	-0.05	-0.12%	+4.38	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.06	54.99
26W05	41.05	+1.4	+3.53%	+4.28	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.17	55.11
26W04	39.65	+2.65	+7.16%	+0.34	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
26W03	37	-1.15	-3.01%	-7.29	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.88
26W02	38.15	+1.35	+3.67%	-6.22	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
26W01	36.8	-2.2	-5.64%	-11.1	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
25W52	39	0	0%	-7.18	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
25W51	39	+0.5	+1.3%	-8.57	25.59	29.86	34.12	38.39	42.65	46.92	51.18	55.45	59.72
25W50	38.5	-1.5	-3.75%	-11	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
25W49	40	0	0%	-8.69	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
25W48	40	0	0%	-9.35	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
25W47	40	-0.5	-1.23%	-10	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
25W46	40.5	-1.6	-3.8%	-9.53	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.19	62.67
25W45	42.1	-0.9	-2.09%	-6.52	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
25W44	43	-1.8	-4.02%	-4.75	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	44.8	-2.2	-4.68%	-0.76	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
25W42	47	-0.3	-0.63%	+4.26	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
25W41	47.3	+2.3	+5.11%	+5.55	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.74
25W40	45	-2.3	-4.86%	+1.08	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.87	62.33
25W39	47.3	+0.3	+0.64%	+6.11	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
25W38	47	+1.5	+3.3%	+5.67	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
25W37	45.5	+1.35	+3.06%	+2.72	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.58	62.01
25W36	44.15	0	0%	-0.42	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
25W35	44.15	0	0%	-1.25	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
25W34	44.15	+0.15	+0.34%	-2.23	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
25W33	44	+0.5	+1.15%	-3.66	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
25W32	43.5	+0.5	+1.16%	-5.83	27.72	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
25W31	43	-1	-2.27%	-7.73	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
25W30	44	+0.5	+1.15%	-6.43	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
25W29	43.5	0	0%	-7.88	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.38	66.11
25W28	43.5	-2.25	-4.92%	-8.69	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
25W27	45.75	-0.25	-0.54%	-4.98	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
25W26	46	+1.35	+3.02%	-7.27	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	44.65	-1.35	-2.93%	-12.5	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
25W24	46	-3	-6.12%	-12.5	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
25W23	49	-1	-2%	-9.3	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.24	75.64
25W22	50	-0.8	-1.57%	-9.48	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.81	77.33
25W21	50.8	0	0%	-9.87	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
25W20	50.8	+2	+4.1%	-11.6	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.67	80.41
25W19	48.8	+0.3	+0.62%	-16.6	35.12	40.97	46.82	52.67	58.53	64.38	70.23	76.09	81.94
25W18	48.5	+1.95	+4.19%	-18.9	35.86	41.84	47.82	53.8	59.77	65.75	71.73	77.71	83.68
25W17	46.55	-2.45	-5%	-23.7	36.63	42.73	48.83	54.94	61.04	67.15	73.25	79.36	85.46
25W16	49	-1.1	-2.2%	-21.7	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
25W15	50.1	-14.6	-22.6%	-21.3	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
25W14	64.7	0	0%	-0.77	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
25W13	64.7	0	0%	-0.99	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
25W12	64.7	0	0%	-1.49	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
25W11	64.7	0	0%	-1.98	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
25W10	64.7	0	0%	-2.8	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
25W09	64.7	0	0%	-3.6	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
25W08	64.7	-0.3	-0.46%	-4.39	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	65	0	0%	-4.72	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
25W06	65	0	0%	-5.46	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.26
25W04	65	-1.2	-1.81%	-5.88	41.44	48.34	55.25	62.16	69.06	75.97	82.87	89.78	96.69
25W03	66.2	+2.7	+4.25%	-4.87	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
25W02	63.5	-6.5	-9.29%	-9.04	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
25W01	70	+3.4	+5.11%	-0.64	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
24W52	66.6	-2.4	-3.48%	-5.62	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
24W51	69	0	0%	-2.74	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
24W50	69	-2.9	-4.03%	-2.74	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
24W49	71.9	0	0%	+1.07	42.68	49.8	56.91	64.02	71.14	78.25	85.37	92.48	99.59
24W48	71.9	0	0%	+1.17	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
24W47	71.9	0	0%	+1.17	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
24W46	71.9	0	0%	+1.49	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
24W45	71.9	+2.9	+4.2%	+1.48	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
24W44	69	-2.9	-4.03%	-2.63	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
24W43	71.9	+2.9	+4.2%	+0.8	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
24W42	69	-2.9	-4.03%	-3.23	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
24W41	71.9	+0.4	+0.56%	+0.21	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	71.5	0	0%	-0.57	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
24W39	71.5	+2.5	+3.62%	-1.04	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
24W38	69	-2.5	-3.5%	-5.09	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
24W37	71.5	+0.5	+0.7%	-2.51	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
24W36	71	-0.9	-1.25%	-3.77	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
24W35	71.9	+2.9	+4.2%	-3.16	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
24W34	69	-3	-4.17%	-7.54	44.78	52.24	59.7	67.17	74.63	82.09	89.56	97.02	104.5
24W33	72	0	0%	-4.22	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
24W32	72	-3.1	-4.13%	-4.68	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
24W31	75.1	+3.6	+5.03%	-0.88	45.46	53.04	60.62	68.19	75.77	83.35	90.92	98.5	106.1
24W30	71.5	-3.3	-4.41%	-5.72	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
24W29	74.8	+0.8	+1.08%	-1.89	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
24W28	74	-2	-2.63%	-2.86	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
24W27	76	-1.3	-1.68%	-0.83	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
24W26	77.3	0	0%	+0.4	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
24W25	77.3	0	0%	+0.18	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
24W24	77.3	+0.3	+0.39%	+0.11	46.33	54.05	61.77	69.49	77.22	84.94	92.66	100.4	108.1
24W23	77	+0.1	+0.13%	-0.34	46.36	54.08	61.81	69.54	77.26	84.99	92.71	100.4	108.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	76.9	+0.9	+1.18%	-1.84	47	54.84	62.67	70.5	78.34	86.17	94.01	101.8	109.7
24W21	76	-0.8	-1.04%	-3.04	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
24W20	76.8	+1.8	+2.4%	-2.4	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
24W19	75	-1	-1.32%	-4.8	47.27	55.15	63.03	70.91	78.78	86.66	94.54	102.4	110.3
24W18	76	-0.7	-0.91%	-3.75	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
24W17	76.7	+2.7	+3.65%	-3.1	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
24W16	74	-6	-7.5%	-5.34	46.91	54.72	62.54	70.36	78.18	85.99	93.81	101.6	109.4
24W15	80	-0.6	-0.74%	+2.84	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
24W14	80.6	+1.1	+1.38%	+4.49	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
24W13	79.5	+1.5	+1.92%	+4.91	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
24W12	78	+0.1	+0.13%	+3.81	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
24W11	77.9	-13.1	-14.4%
24W10	91	+13.5	+17.4%
24W09	77.5	-2.5	-3.12%
24W08	80	+2	+2.56%
24W07	78	+0.7	+0.91%
24W06	77.3	-1.2	-1.53%
24W05	78.5	+14.5	+22.7%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	64	-5	-7.25%
24W03	69	-2.5	-3.5%
24W02	71.5	+8.6	+13.7%
24W01	62.9	-8.3	-11.7%
23W52	71.2	+2.8	+4.09%

7706 宏碁創達 / 乖離率河流圖(周)

7706 宏碁創達

新聞及公告

7706 宏碁創達 均線乖離率河流圖

7706 宏碁創達 均線乖離率河流圖(周線圖)

7706 宏碁創達均線乖離率河流圖

7706 宏碁創達均線乖離率河流圖(周線圖)