≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / 乖離率河流圖(周)

7705 三商餐飲

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.3-0.05-0.18%1.77%28.5528.5528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48134.9萬85560股/筆28.341.2411.580.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125353.7萬125998張/筆28.34-0.45 (-1.57%)

連續漲跌: 連2跌  ( -0.5元 / -1.74%)

財報評分: 最新49分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 三商餐飲董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:45)

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

7705 三商餐飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.25-0.05-0.18%-4.57
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
26W4528.3-0.7-2.41%-4.95
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W442900%-3.25
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
26W4329-0.5-1.69%-3.59
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
26W4229.5-0.2-0.67%-2.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W4129.7-0.15-0.5%-1.89
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
26W4029.85-0.05-0.17%-1.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
26W3929.9-0.2-0.66%-2.19
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26W3830.1+0.15+0.5%-1.94
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
26W3729.95+0.1+0.34%-2.86
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W3629.85-0.65-2.13%-3.57
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
26W3530.5-0.45-1.45%-2.11
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
26W3430.95+0.5+1.64%-0.76
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
26W3330.45-0.45-1.46%-2.6
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
26W3230.9+0.5+1.64%-1.24
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
26W3130.4-0.15-0.49%-3.17
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
26W3030.55+0.1+0.33%-3.29
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
26W2930.45-0.05-0.16%-4.42
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.5-2.4-7.29%-5.26
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W2732.9+1.35+4.28%+1.17
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
26W2631.55-0.3-0.94%-3.38
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
26W2531.85+0.3+0.95%-3.23
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
26W2431.55-0.95-2.92%-4.93
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
26W2332.5+1.6+5.18%-3.04
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
26W2230.9-1-3.13%-8.81
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26W2131.9+1.1+3.57%-7.52
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W2030.8-1.5-4.64%-12.2
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W1932.3-0.6-1.82%-9.69
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26W1832.9-1.15-3.38%-9.51
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
26W1734.05-0.75-2.16%-7.62
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
26W1634.8+0.05+0.14%-6.69
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
26W1534.75+0.1+0.29%-7.67
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
26W1434.65-0.25-0.72%-8.91
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
26W1334.9-0.5-1.41%-9.23
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W1235.4-0.5-1.39%-8.85
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W1135.9-1.35-3.62%-8.44
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037.25-1.55-3.99%-5.82
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
26W0938.8-0.9-2.27%-2.47
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
26W0739.7+0.15+0.38%-0.42
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
26W0639.55-0.45-1.13%-1.04
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
26W0540+0.6+1.52%-0.29
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
26W0439.4-0.35-0.88%-1.91
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
26W0339.75+0.5+1.27%-1.36
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W0239.25-0.7-1.75%-2.85
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W0139.95-0.05-0.12%-1.51
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W5240+0.05+0.13%-1.8
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
25W5139.95-0.25-0.62%-2.31
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
25W5040.2-0.15-0.37%-2.37
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W4940.35+0.1+0.25%-2.65
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W4840.25+0.3+0.75%-3.55
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
25W4739.95-1-2.44%-4.84
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
25W4640.95-0.55-1.33%-3.15
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
25W4541.5+0.8+1.97%-2.34
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
25W4440.7-0.4-0.97%-5.06
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4341.1+0.05+0.12%-5.2
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
25W4241.05-0.3-0.73%-6.37
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
25W4141.35-0.85-2.01%-7.14
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
25W4042.2+0.1+0.24%-7.31
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
25W3942.1-1.5-3.44%-9.21
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
25W3843.6-0.15-0.34%-7.48
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
25W3743.75-0.25-0.57%-8.35
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
25W3644+0.5+1.15%-9.03
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25W3543.5-0.35-0.8%-11.4
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
25W3443.85+0.15+0.34%-12.1
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
25W3343.7-2.7-5.82%-13.8
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
25W3246.4-0.6-1.28%-10.1
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.13
72.29
25W3147-0.45-0.95%-10.2
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
25W3047.45-2.55-5.1%-11.3
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
25W2950-4.3-7.92%-8.19
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
25W2854.3+1.1+2.07%-1.62
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W2753.2+1.3+2.5%-4.21
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
25W2651.9+0.4+0.78%-7.89
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2551.5-0.5-0.96%-10.4
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
25W2452-1.2-2.26%-11.5
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
25W2353.2-0.9-1.66%-11.5
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
25W2254.1-0.4-0.73%-11.9
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W2154.5-1.2-2.15%-12.9
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
25W2055.7-0.2-0.36%-12.8
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
25W1955.9-5.5-8.96%-14.1
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
25W1861.4+1.1+1.82%-7.08
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
25W1760.3+0.8+1.34%-9.57
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
25W1659.5+0.7+1.19%-11.6
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
25W1558.8-4.9-7.69%-13.7
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
25W1463.7-2.9-4.35%-7.7
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
25W1366.6-1.7-2.49%-4.2
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25W1268.3-1.2-1.73%-2.28
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
25W1169.5-0.4-0.57%-0.75
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
25W1069.9+0.1+0.14%-0.36
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
25W0969.8-1.6-2.24%-0.72
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
25W0871.4+0.4+0.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0771+2.2+3.2%
25W0668.8-0.5-0.72%
25W0469.3+0.5+0.73%
25W0368.8-0.7-1.01%
25W0269.5-1.1-1.56%
25W0170.6+0.3+0.43%
24W5270.3-1.1-1.54%
24W5171.4+1.4+2%
24W5070-1.2-1.69%
24W4971.2-0.7-0.97%
24W4871.9+1+1.41%