≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / 乖離率河流圖(周)

7704 明遠精密

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.468.6+6.8+9.91%7.73%70.875.470.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2681,976萬2111.27張/筆73.72.1119.950.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2128,395萬9371.29張/筆69.27-6.3 (-8.41%)

連續漲跌: 連2跌→漲  ( +6.8元 / +9.91%)

財報評分: 最新66分 / 平均65分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 明遠精密有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 13:39)

• 明遠精密技術長任命案 (公告訊息 11/02 13:38)

• 明遠精密董事會通過2026年第三季合併財務報告 (公告訊息 11/02 13:38)

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/29 16:23)

• 明遠精密董事會決議推舉前任董事長寇崇善先生為榮譽董事長 (公告訊息 10/19 16:06)

• 明遠精密永續發展委員會任期屆滿異動 (公告訊息 10/19 16:06)

• 明遠精密薪資報酬委員會任期屆滿異動 (公告訊息 10/19 16:05)

• 明遠精密審計委員會任期屆滿異動 (公告訊息 10/19 16:05)

• 明遠精密董事會選任董事長 (公告訊息 10/19 16:04)

• 明遠精密2026年第一次股東臨時會通過解除新任董事(含獨立董事)及其代表人競業禁止之限制案 (公告訊息 10/19 16:04)

• 明遠精密2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨三分之一以上董事發生變動 (公告訊息 10/19 16:03)

• 明遠精密2026年第一次股東臨時會重要決議事項 (公告訊息 10/19 16:02)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

7704 明遠精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4675.4+6.8+9.91%+15
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
26W4568.6-18.7-21.4%+6.13
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
26W4487.3+20.5+30.7%+35.6
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
26W4366.8+5.8+9.51%+8
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
26W4261-1.6-2.56%+0.27
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
26W4162.6+1.6+2.62%+3.95
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W4061-1-1.61%+1.63
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
26W3962-0.1-0.16%+2.96
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
26W3862.1+1.6+2.64%+3.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
26W3760.5+0.9+1.51%+0.92
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
26W3659.6-3-4.79%-0.63
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
26W3562.600%+4.07
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
26W3462.6-1-1.57%+4.4
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
26W3363.6-1.8-2.75%+5.66
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
26W3265.4+11.1+20.4%+7.8
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
26W3154.3+0.7+1.31%-9.73
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
26W3053.6+0.6+1.13%-12.1
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
26W2953-7-11.7%-13.9
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2860-3.5-5.51%-3.88
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W2763.5+1.1+1.76%+2.24
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
26W2662.4+4.2+7.22%+2.6
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.06
85.15
26W2558.2-2.7-4.43%-2.1
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
26W2460.9-1-1.62%+4.22
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
26W2361.9+1.8+3%+8.19
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.1
26W2260.1-5.5-8.38%+7.57
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
26W2165.6-4.2-6.02%+19.8
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.2
76.68
26W2069.8+11.1+18.9%+30.9
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.63
26W1958.7-6.4-9.83%+14.3
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.77
71.91
26W1865.1+3.7+6.03%+29.4
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
26W1761.4-2.5-3.91%+25.5
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
26W1663.9+8+14.3%+33.6
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
26W1555.9+9.15+19.6%+20.6
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
26W1446.75+2.2+4.94%+2.08
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.53
64.11
26W1344.55-0.5-1.11%-2.79
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
26W1245.05+0.05+0.11%-1.6
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
26W1145+0.5+1.12%-1.46
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.36
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1044.5-1.3-2.84%-2.16
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26W0945.8-0.7-1.51%+0.74
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
26W0746.5+1.9+4.26%+2.93
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
26W0644.6-0.6-1.33%-1.26
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
26W0545.2-1.8-3.83%-0.03
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
26W0447+0.2+0.43%+3.99
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
26W0346.8+2+4.46%+3.31
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W0244.8-4-8.2%-1.45
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
26W0148.8+1.65+3.5%+6.42
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
25W5247.15+3.15+7.16%+3.01
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
25W5144+0.5+1.15%-3.99
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
25W5043.5+0.85+1.99%-6.09
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
25W4942.65-1.55-3.51%-7.99
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
25W4844.2+2.1+4.99%-4.88
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
25W4742.1-4.3-9.27%-9.38
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
25W4646.4+1.25+2.77%+0.04
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
25W4545.15+0.15+0.33%-2.57
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
25W4445-3.35-6.93%-3.66
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.35-0.5-1.02%+2.65
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
25W4248.85-1.15-2.3%+3.26
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
25W4150+2.3+4.82%+4.53
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.19
66.97
25W4047.7-0.2-0.42%-1.52
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
25W3947.9-2.5-4.96%-2.97
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
25W3850.4+6.5+14.8%+0.21
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
25W3743.9-0.2-0.45%-13.5
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
25W3644.100%-14.9
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
25W3544.1+3+7.3%-16.6
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.78
74.07
25W3441.1-4.8-10.5%-23.9
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
25W3345.9-4.05-8.11%-17.4
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
25W3249.95-0.15-0.3%-12.5
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
25W3150.1-0.9-1.76%-13.5
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W3051-4.7-8.44%-12.9
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
25W2955.7-2.1-3.63%-6.08
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W2857.8-2-3.34%-3.08
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
25W2759.8-0.2-0.33%+1.45
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
25W2660+3.8+6.76%+1.46
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.2-2-3.44%-5.61
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
25W2458.2+0.3+0.52%-3.78
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
25W2357.9-0.9-1.53%-5.57
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
25W2258.8-2.2-3.61%-6
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
25W2161-4.3-6.58%-4.39
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W2065.3+4.5+7.4%+0.22
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
25W1960.8+2.3+3.93%-7.47
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
25W1858.5-2.5-4.1%-12.2
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
25W1761+1+1.67%-10.2
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
25W1660+11.2+23%-12.9
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
25W1548.8-13.5-21.7%-30.6
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
25W1462.3-2.9-4.45%-14.2
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
25W1365.2-3.3-4.82%-11.9
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
25W1268.5-0.5-0.72%-8.88
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
25W1169-5-6.76%
25W1074-1-1.33%
25W0975-3.6-4.58%
25W0878.6+6.1+8.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0772.5-0.4-0.55%
25W0672.9-2.5-3.32%
25W0475.4+2.4+3.29%
25W0373-6-7.59%
25W0279+0.1+0.13%
25W0178.9-1-1.25%
24W5279.9-0.7-0.87%
24W5180.6+11.6+16.8%