≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7708 全家餐飲 / 乖離率河流圖(周)

7708 全家餐飲

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9089.6+0.4+0.45%1.79%89.790.689
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17154.3萬22781股/筆89.812.2911.970.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25220.5萬89278張/筆88.98-0.9 (-0.99%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.45%)

財報評分: 最新57分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 全家餐飲董事會通過2026年第三季合併財務報告 (公告訊息 11/02 16:59)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 全家餐飲受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 14:48)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 全家餐飲向關係人取得使用權資產 (公告訊息 08/03 17:27)

• 全家餐飲設置永續長 (公告訊息 08/03 17:27)

• 全家餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:50)

• 全家餐飲2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:14)

7708 全家餐飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4690+0.4+0.45%-1.52
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
26W4589.6-1.9-2.08%-2.16
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
26W4491.5+0.5+0.55%-0.4
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
26W439100%-0.8
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
26W4291-0.5-0.55%-1.05
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
26W4191.5-0.3-0.33%-0.72
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
26W4091.800%-0.59
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
26W3991.8+0.2+0.22%-0.72
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
26W3891.6-0.3-0.33%-1.01
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
26W3791.9-0.1-0.11%-0.88
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
26W3692-0.1-0.11%-0.94
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
26W3592.1-0.2-0.22%-0.86
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
26W3492.3-0.1-0.11%-0.67
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
26W3392.4-1-1.07%-0.52
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
26W3293.4+3.6+4.01%+0.43
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
26W3189.8-4.1-4.37%-3.33
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
26W3093.9+0.3+0.32%+0.93
55.82
65.13
74.43
83.73
93.04
102.3
111.6
121
130.3
26W2993.6-0.3-0.32%+0.79
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2893.9+0.5+0.54%+1.23
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
26W2793.4+0.8+0.86%+0.84
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
26W2692.6-1.4-1.49%+0.07
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
26W259400%+1.6
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W2494+1.7+1.84%+1.7
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
26W2392.3-0.1-0.11%+0.01
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
26W2292.4+0.6+0.65%+0.07
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
26W2191.8-2.1-2.24%-0.51
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
26W2093.9+1.9+2.07%+1.69
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
26W1992+0.3+0.33%-0.35
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
26W1891.700%-1.09
55.62
64.9
74.17
83.44
92.71
102
111.2
120.5
129.8
26W1791.7-0.5-0.54%-1.36
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
26W1692.2+0.1+0.11%-1.09
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
26W1592.1-0.1-0.11%-1.38
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
26W1492.2-0.3-0.32%-1.54
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
26W1392.5-0.3-0.32%-1.53
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
26W1292.8+0.6+0.65%-1.51
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
26W1192.2-0.6-0.65%-2.49
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1092.8+1.2+1.31%-2.27
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
26W0991.6-1.1-1.19%-3.9
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
26W0792.7-1-1.07%-3.24
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
26W0693.7-3.3-3.4%-2.77
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
26W0597+2+2.11%+0.23
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
26W049500%-1.91
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
26W0395+0.6+0.64%-2.07
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
26W0294.4-1.1-1.15%-2.83
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
26W0195.5-0.5-0.52%-2
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
25W5296-0.2-0.21%-1.79
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
25W5196.2-0.9-0.93%-1.78
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
25W5097.1-0.3-0.31%-1.12
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
25W4997.4-0.1-0.1%-1.08
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
25W4897.5-0.5-0.51%-0.88
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
25W4798-2-2%-0.21
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
25W46100+1+1.01%+1.98
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
25W4599+1+1.02%+1.36
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
25W4498+1+1.03%+0.64
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4397+0.1+0.1%-0.11
58.26
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
25W4296.9-1.3-1.32%-0.31
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
25W4198.2-1.3-1.31%+0.92
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
25W4099.5+1+1.02%+2.31
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
25W3998.5-1-1.01%+1.55
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
25W3899.5-1-1%+2.75
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
25W37100.5+4.4+4.58%+4.19
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
25W3696.1+0.6+0.63%+0.22
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
25W3595.5-0.5-0.52%-0.04
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25W3496+1+1.05%+0.76
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
25W3395-0.2-0.21%+0.02
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
25W3295.2+0.7+0.74%+0.43
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
25W3194.5-3.7-3.77%-0.05
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
25W3098.2-0.1-0.1%+4.03
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
25W2998.3+0.8+0.82%+4.83
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
25W2897.5+1.4+1.46%+4.61
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
25W2796.1-0.4-0.41%+3.75
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
25W2696.5+2+2.12%+4.37
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2594.5+1.3+1.39%+2.37
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
25W2493.2+1.7+1.86%+0.95
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
25W2391.5-0.6-0.65%-1.11
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
25W2292.1-0.1-0.11%-0.8
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
25W2192.2-0.3-0.32%-1.02
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
25W2092.5+0.5+0.54%-1.05
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
25W1992-0.5-0.54%-1.88
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
25W1892.5+2.4+2.66%-1.51
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
25W1790.1-0.9-0.99%-4.03
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
25W1691+1+1.11%-3.14
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
25W1590-3.9-4.15%-4.21
56.37
65.77
75.16
84.56
93.95
103.3
112.7
122.1
131.5
25W1493.9-0.7-0.74%-0.17
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
25W1394.600%+0.7
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
25W1294.6-1.3-1.36%+0.96
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
25W1195.9+0.4+0.42%+2.54
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
25W1095.5-0.6-0.62%+2.45
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
25W0996.1-0.4-0.41%+3.27
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
25W0896.5+0.3+0.31%+3.79
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0796.2+2.2+2.34%+3.13
55.97
65.3
74.63
83.96
93.28
102.6
111.9
121.3
130.6
25W0694+1.9+2.06%
25W0492.1+1.1+1.21%
25W039100%
25W0291-0.4-0.44%
25W0191.4-0.9-0.98%
24W5292.3+0.8+0.87%
24W5191.5-0.8-0.87%
24W5092.3+0.4+0.44%
24W4991.9-1.6-1.71%
24W4893.5-1.5-1.58%
24W4795-5.5-5.47%
24W46100.5+28.5+39.6%