7709 榮田 / 乖離率河流圖(周)

7709 榮田

7709 榮田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.6	67	+6.6	+9.85%	6.42%	69.3	73.6	69.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	374.9萬	81	640股/筆	72.29	1.7	19.73	0.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
68	446.5萬	133	508張/筆	66.13	-2.4 (-3.46%)

連續漲跌: 連2跌→漲 ( +6.6元 / +9.85%)

財報評分: 最新52分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 榮田董事會決議通過設立子公司 (公告訊息 11/05 17:20)

• 榮田董事會決議通過2026年第三季個別財務報告 (公告訊息 11/05 17:17)

• 榮田董事會決議通過2026年第二季個別財務報告 (公告訊息 08/06 16:18)

• 榮田2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:19)

7709 榮田均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

7709 榮田均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	73.6	+6.6	+9.85%	-4.61	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
26W45	67	-6.2	-8.47%	-13	46.19	53.89	61.59	69.29	76.98	84.68	92.38	100.1	107.8
26W44	73.2	-2.6	-3.43%	-5.32	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
26W43	75.8	+1.9	+2.57%	-1.41	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
26W42	73.9	-7.7	-9.44%	-3.44	45.92	53.57	61.22	68.88	76.53	84.18	91.84	99.49	107.1
26W41	81.6	-3.7	-4.34%	+7.5	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
26W40	85.3	-2.4	-2.74%	+13.1	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
26W39	87.7	+5.9	+7.21%	+15.9	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
26W38	81.8	-2.2	-2.62%	+8.23	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
26W37	84	+6.7	+8.67%	+8.64	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
26W36	77.3	+6.3	+8.87%	-2.93	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
26W35	71	+0.2	+0.28%	-13.7	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
26W34	70.8	-0.6	-0.84%	-17	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
26W33	71.4	+0.1	+0.14%	-17.8	52.09	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
26W32	71.3	+3.7	+5.47%	-18.2	52.32	61.03	69.75	78.47	87.19	95.91	104.6	113.3	122.1
26W31	67.6	-3.6	-5.06%	-23.3	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
26W30	71.2	+5.4	+8.21%	-19.4	52.98	61.82	70.65	79.48	88.31	97.14	106	114.8	123.6
26W29	65.8	-9.7	-12.8%	-25.4	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	75.5	-12.7	-14.4%	-15	53.28	62.15	71.03	79.91	88.79	97.67	106.6	115.4	124.3
26W27	88.2	+1.6	+1.85%	-0.42	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
26W26	86.6	-17.9	-17.1%	-0.49	52.22	60.92	69.62	78.33	87.03	95.73	104.4	113.1	121.8
26W25	104.5	-9.5	-8.33%	+22.3	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
26W24	114	+2.5	+2.24%	+39.5	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
26W23	111.5	+1	+0.9%	+44.5	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
26W22	110.5	+19.9	+22%	+52.3	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
26W21	90.6	+14.4	+18.9%	+31.6	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
26W20	76.2	-8	-9.5%	+14.7	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
26W19	84.2	+15	+21.7%	+27.6	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
26W18	69.2	-1.3	-1.84%	+7.53	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
26W17	70.5	-2.3	-3.16%	+12.8	37.49	43.74	49.99	56.24	62.49	68.74	74.99	81.23	87.48
26W16	72.8	+0.2	+0.28%	+21.1	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
26W15	72.6	+4.4	+6.45%	+26.2	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
26W14	68.2	+2.2	+3.33%	+24.4	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.27	76.76
26W13	66	+10.2	+18.3%	+25.8	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
26W12	55.8	+0.8	+1.45%	+11	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
26W11	55	+3.2	+6.18%	+12.4	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	51.8	-10.1	-16.3%	+8.79	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
26W09	61.9	+2.8	+4.74%	+33.1	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
26W07	59.1	-11.5	-16.3%	+32.5	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
26W06	70.6	+7.5	+11.9%	+64.3	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
26W05	63.1	+18.15	+40.4%	+55.9	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.62	56.67
26W04	44.95	+5.6	+14.2%	+16.4	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
26W03	39.35	+0.05	+0.13%	+3.25	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
26W02	39.3	+1.65	+4.38%	+3.4	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
26W01	37.65	+0.1	+0.27%	-0.88	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
25W52	37.55	+0.05	+0.13%	-1.15	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
25W51	37.5	-0.7	-1.83%	-1.24	22.78	26.58	30.38	34.17	37.97	41.77	45.56	49.36	53.16
25W50	38.2	+0.2	+0.53%	+0.44	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
25W49	38	+0.5	+1.33%	-0.38	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
25W48	37.5	+0.65	+1.76%	-1.99	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
25W47	36.85	-1.25	-3.28%	-3.98	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
25W46	38.1	-0.1	-0.26%	-0.85	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
25W45	38.2	-0.75	-1.93%	-0.27	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.63
25W44	38.95	+0.65	+1.7%	+1.52	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.87	53.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	38.3	+0.3	+0.79%	-0.28	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
25W42	38	-1	-2.56%	-1.31	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.91
25W41	39	+1.3	+3.45%	+0.89	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
25W40	37.7	+0.4	+1.07%	-2.67	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
25W39	37.3	-1	-2.61%	-4.39	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.62
25W38	38.3	-1.4	-3.53%	-2.53	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.08	55.01
25W37	39.7	+0.2	+0.51%	+0.28	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.46	55.42
25W36	39.5	+0.5	+1.28%	-0.86	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
25W35	39	+1.5	+4%	-2.73	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.12	56.13
25W34	37.5	+1	+2.74%	-7.1	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.47	56.51
25W33	36.5	-2.5	-6.41%	-10.4	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
25W32	39	-0.5	-1.27%	-5.63	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
25W31	39.5	-0.05	-0.13%	-4.93	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
25W30	39.55	-0.45	-1.13%	-5.57	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.44	58.63
25W29	40	0	0%	-4.48	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
25W28	40	-1.3	-3.15%	-4.63	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
25W27	41.3	+0.3	+0.73%	-1.61	25.19	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.77
25W26	41	-1.1	-2.61%	-3.7	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.34	59.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	42.1	-0.9	-2.09%	-2.87	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
25W24	43	+0.2	+0.47%	-2.62	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
25W23	42.8	+0.3	+0.71%	-4.52	26.9	31.38	35.86	40.34	44.83	49.31	53.79	58.28	62.76
25W22	42.5	0	0%	-6.87	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
25W21	42.5	-1.5	-3.41%	-8.96	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.68	65.35
25W20	44	+2.1	+5.01%
25W19	41.9	-1.9	-4.34%
25W18	43.8	+4.3	+10.9%
25W17	39.5	-1.35	-3.3%
25W16	40.85	+0.4	+0.99%
25W15	40.45	-8.6	-17.5%
25W14	49.05	-1.95	-3.82%
25W13	51	-1.7	-3.23%
25W12	52.7	+1	+1.93%
25W11	51.7	-1.6	-3%
25W10	53.3	-2.8	-4.99%
25W09	56.1	+11.1	+24.7%

7709 榮田 / 乖離率河流圖(周)

7709 榮田

新聞及公告

7709 榮田 均線乖離率河流圖

7709 榮田 均線乖離率河流圖(周線圖)

7709 榮田均線乖離率河流圖

7709 榮田均線乖離率河流圖(周線圖)