≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / 乖離率河流圖(周)

6913 鴻呈

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5130+3.5+2.69%4.62%133137131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3164,222萬330958股/筆133.63.3420.20.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3274,296萬346945張/筆131.4+8 (+6.56%)

連續漲跌: 連2漲  ( +11.5元 / +9.43%)

財報評分: 最新45分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/10 16:56)

• 鴻呈依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/10 16:55)

• 鴻呈庫藏股轉讓員工認股基準日 (公告訊息 11/10 16:54)

• 鴻呈董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/10 16:53)

• 鴻呈董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:52)

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

6913 鴻呈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46133.5+11.5+9.43%-0.89
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
26W45122-11.5-8.61%-10.2
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
26W44133.5+2+1.52%-3.02
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
26W43131.5-4-2.95%-3.77
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
26W42135.5+6+4.63%-0.37
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
26W41129.5-0.5-0.38%-3.91
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
26W40130+2.5+1.96%-3.4
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
26W39127.5-3-2.3%-4.88
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
26W38130.5+2+1.56%-2.08
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
26W37128.5-22.5-14.9%-3.33
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
26W36151-8-5.03%+13.9
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
26W35159+20+14.4%+21.1
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
26W34139-9-6.08%+6.99
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
26W33148+2+1.37%+13.8
78
91
104
117
130
143
156
169
182
26W32146+25.5+21.2%+13
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
26W31120.5-2.5-2.03%-5.83
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
26W30123+3.5+2.93%-4.54
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
26W29119.5-7.5-5.91%-7.89
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28127+4+3.25%-2.45
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
26W27123+5.5+4.68%-5.47
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
26W26117.5-8.5-6.75%-8.83
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
26W25126+1.5+1.2%-1.92
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
26W24124.5-9.5-7.09%-2.35
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
26W23134-7-4.96%+6.35
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W22141+1+0.71%+13
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
26W21140+2+1.45%+13.7
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
26W20138+8.5+6.56%+13.8
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
26W19129.5-2.5-1.89%+8.19
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
26W18132-2.5-1.86%+11.3
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
26W17134.5+9+7.17%+14.4
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
26W16125.5-0.5-0.4%+7.69
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
26W15126+19+17.8%+8.69
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
26W14107-5-4.46%-7.36
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
26W13112-1.5-1.32%-3.64
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
26W12113.5+8.5+8.1%-2.48
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
26W11105-13-11%-10.2
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10118-1-0.84%-0.1
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
26W09119+2.5+2.15%+0.42
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
26W07116.5-1-0.85%-2.26
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
26W06117.5+2+1.73%-1.13
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
26W05115.5-3.5-2.94%-3.56
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
26W04119-1.5-1.24%-2.58
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W03120.5+3+2.55%-2.25
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
26W02117.5-3-2.49%-6.03
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
26W01120.5+4+3.43%-4.66
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
25W52116.5+2.5+2.19%-8.6
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W51114-6-5%-11.5
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W50120-1-0.83%-8.61
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
25W49121-2-1.63%-8.94
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
25W48123-5-3.91%-9.28
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
25W47128+16+14.3%-6.23
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
25W46112-17.5-13.5%-17.5
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W45129.5-17-11.6%-4.75
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W44146.5+13+9.74%+8.64
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43133.5-10-6.97%+0.9
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
25W42143.5+8.5+6.3%+9.35
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
25W41135+0.5+0.37%+4.03
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
25W40134.5-0.5-0.37%+4.48
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
25W39135-10.5-7.22%+5.15
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
25W38145.5+5+3.56%+13.5
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
25W37140.5-15.5-9.94%+11.5
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W36156+21+15.6%+26.3
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W35135+16.5+13.9%+13
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25W34118.5+4+3.49%+1.05
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
25W33114.5-0.5-0.43%-1.98
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
25W32115+1.5+1.32%-1.55
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
25W31113.5-6-5.02%-3.28
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
25W30119.5-5-4.02%+1.67
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W29124.5+3+2.47%+6.76
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W28121.5-8.5-6.54%+5.48
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W27130-2-1.52%+15
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
25W26132+14.5+12.3%+16.8
67.8
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25117.5+9+8.29%+4.05
67.76
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
25W24108.5+5+4.83%-5.75
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
25W23103.5-2.5-2.36%-11.9
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
25W22106-6.5-5.78%-12.1
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
25W21112.5-2-1.75%-9.67
74.73
87.18
99.64
112.1
124.5
137
149.5
161.9
174.4
25W20114.5-7.5-6.15%-10.6
76.8
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
25W19122+6+5.17%-6.9
78.63
91.73
104.8
117.9
131
144.2
157.3
170.4
183.5
25W18116+8.5+7.91%-11.5
78.6
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
25W17107.5+1.5+1.42%-18.2
78.88
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
25W16106+12.4+13.2%-19.8
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
25W1593.6-35.9-27.7%-30
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
25W14129.5-1.5-1.15%-5.15
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
25W13131-15-10.3%-3.84
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
25W12146+6.5+4.66%+7.6
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W11139.5-3.5-2.45%+3.25
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
25W10143-15-9.49%+4.85
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
25W09158+0.5+0.32%+16.4
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W08157.5+3.5+2.27%+18.4
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07154+32.5+26.7%+18.1
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
25W06121.5-0.5-0.41%-5.25
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W04122+5+4.27%-5.14
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W03117-9-7.14%-9.46
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
25W02126-4-3.08%-2.24
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W01130+4.5+3.59%+1.9
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
24W52125.5+1.5+1.21%-0.21
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
24W51124-14.5-10.5%
24W50138.5-17.5-11.2%
24W49156+21+15.6%
24W48135+12+9.76%
24W47123+1+0.82%
24W46122-4.5-3.56%
24W45126.500%
24W44126.5-3.5-2.69%
24W43130+17.5+15.6%
24W42112.5+3.5+3.21%
24W41109+2.5+2.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40106.5+6+5.97%