≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6914 阜爾運通 / 乖離率河流圖(周)

6914 阜爾運通

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109+0.5+0.46%2.29%108109.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63676萬158396股/筆107.92.0110.990.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82887.5萬136601張/筆108.50 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.46%)

財報評分: 最新55分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 阜爾運通董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/10 14:30)

• 阜爾運通董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:26)

• 代子公司竑穗興業(股)公司公告向台灣高速鐵路(股)公司取得停車場使用權資產 (公告訊息 10/16 15:05)

• 阜爾運通申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/01 15:16)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (四維財經大樓)(減少承租面積) (公告訊息 09/18 17:21)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (中港經貿大樓)(增加承租面積) (公告訊息 09/18 17:19)

• 代子公司竑穗興業(股)公司公告向台中榮民總醫院取得停車場之使用權資產 (補充112/08/24公告) (公告訊息 08/25 16:58)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (國泰人壽四維財經大樓) (公告訊息 08/11 16:30)

• 阜爾運通董事會決議除權息基準日 (公告訊息 08/11 15:10)

• 阜爾運通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:06)

• 阜爾運通2026年度第2季合併財務報告董事會召開日期 2026年08月11日 (公告訊息 08/03 13:54)

• 阜爾運通2026年股東常會重要決議事項 (公告訊息 06/26 14:39)

6914 阜爾運通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46109.5+0.5+0.46%-8.31
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W45109-4-3.54%-10.9
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
26W44113-1.5-1.31%-9.82
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
26W43114.5-1.5-1.29%-10.5
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
26W42116-2-1.69%-11
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
26W41118-0.5-0.42%-10.9
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
26W40118.5-2-1.66%-11.8
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
26W39120.5-1-0.82%-11.6
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
26W38121.5+1.5+1.25%-12
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W37120-1-0.83%-14.1
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
26W36121-2.5-2.02%-14.4
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
26W35123.5-24-16.3%-13.7
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
26W34147.500%+2.08
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
26W33147.500%+2.29
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
26W32147.500%+2.57
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
26W31147.5+2.5+1.72%+2.7
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
26W30145+1+0.69%+1.1
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W29144+1.5+1.05%+0.29
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28142.5-2.5-1.72%-1.15
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
26W27145+2.5+1.75%-0.03
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
26W26142.500%-1.93
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
26W25142.500%-2.42
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
26W24142.5-1-0.7%-2.81
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
26W23143.5+2.5+1.77%-2.46
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
26W22141-2.5-1.74%-4.13
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
26W21143.5+1+0.7%-2.51
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
26W20142.5-2.5-1.72%-3.06
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26W1914500%-1.31
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
26W18145-2-1.36%-1.08
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26W17147-4.5-2.97%+0.37
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
26W16151.5-2.5-1.62%+3.44
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
26W15154+5.5+3.7%+5.45
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
26W14148.5-3.5-2.3%+2.14
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
26W13152+2+1.33%+4.77
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
26W12150+1+0.67%+3.78
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
26W11149+6+4.2%+3.36
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10143+0.5+0.35%-0.85
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
26W09142.5+1.5+1.06%-1.49
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188
202.5
26W07141-0.5-0.35%-2.71
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26W06141.5+1+0.71%-2.93
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
26W05140.5-3-2.09%-4.27
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
26W04143.5-3.5-2.38%-2.79
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
26W03147+1+0.68%-0.96
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
26W02146+0.5+0.34%-1.89
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
26W01145.5+1+0.69%-2.2
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
25W52144.5-0.5-0.34%-2.82
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
25W5114500%-2.38
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
25W50145-5-3.33%-2.38
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
25W49150+1.5+1.01%+0.96
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
25W48148.5+2.5+1.71%+0.42
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
25W47146-6-3.95%-1.12
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
25W46152-2.5-1.62%+3.24
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
25W45154.5+3+1.98%+5.57
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
25W44151.5-2.5-1.62%+4.04
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43154+2+1.32%+6.6
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
25W42152+6.5+4.47%+6.07
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
25W41145.5+1+0.69%+2.27
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
25W40144.5+2+1.4%+1.54
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
25W39142.5-2.5-1.72%+0.08
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
25W38145-0.5-0.34%+1.48
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
25W37145.5+4.5+3.19%+1.75
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W36141-4.5-3.09%-1.11
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
25W35145.5+5+3.56%+2.52
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W34140.500%-0.54
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
25W33140.5-4.5-3.1%-0.35
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25W32145+8.5+6.23%+3.06
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
25W31136.5-2.5-1.8%-2.71
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
25W30139+0.5+0.36%-0.93
84.18
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
25W29138.5-7.5-5.14%-0.85
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
25W28146+0.5+0.34%+5.12
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
25W27145.5-3.5-2.35%+5.67
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
25W26149+2.5+1.71%+8.64
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25146.5+6.5+4.64%+7.42
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
25W24140+7.5+5.66%+2.68
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
25W23132.5-4.5-3.28%-3.12
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W2213700%-0.59
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
25W21137+0.5+0.37%-1.06
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
25W20136.5-3.5-2.5%-2.1
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W19140+3.5+2.56%-0.11
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
25W18136.5+5.5+4.2%-2.34
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
25W17131+3+2.34%-5.44
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
25W16128-2.5-1.92%-6.96
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
25W15130.5-8-5.78%-4.5
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W14138.5-0.5-0.36%+2.04
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
25W13139-7-4.79%+3.58
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
25W12146+0.5+0.34%+10.3
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
25W11145.5-0.5-0.34%+11.8
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
25W10146+0.5+0.34%+13.8
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
25W09145.5-4-2.68%+15.7
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
25W08149.5+3.5+2.4%+21.1
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07146+11+8.15%+20.8
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
25W06135+14.5+12%+12.6
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
25W04120.5+2+1.69%+0.64
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W03118.5+2.5+2.16%-1.97
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W02116-2.5-2.11%-5.22
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W01118.500%-4.58
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
24W52118.5+3.5+3.04%-6.04
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
24W51115-2.5-2.13%-10.2
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
24W50117.5-3.5-2.89%-10.1
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W49121+7.5+6.61%-8.55
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W48113.5-1.5-1.3%-14.8
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24W47115-1-0.86%-14.8
81
94.5
108
121.5
135
148.5
162
175.5
189
24W46116-17-12.8%-15.1
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
24W45133-0.5-0.37%-3.73
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W44133.5-2-1.48%-3.42
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W43135.5-2.5-1.81%-2.6
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
24W42138-1.5-1.08%-1.27
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
24W41139.5-4-2.79%-0.79
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40143.5-1-0.69%+1.58
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
24W39144.5-3.5-2.36%+1.21
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
24W38148+9+6.47%+2.48
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
24W37139+7+5.3%-4.37
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
24W36132-5.5-4%-10.5
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
24W35137.5+1+0.73%-8.66
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
24W34136.5+1+0.74%-10.4
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
24W33135.5+1.5+1.12%-12.8
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
24W32134-11-7.59%-16
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W31145+1+0.69%-12.4
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W30144-5-3.36%-14.7
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
24W29149+1+0.68%
24W28148-15-9.2%
24W27163-3-1.81%
24W26166+6+3.75%
24W25160-6.5-3.9%
24W24166.5-5.5-3.2%
24W23172+10+6.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22162-14-7.95%
24W21176-13-6.88%
24W20189-22.5-10.6%
24W19211.5+23+12.2%
24W18188.5+56.5+42.8%