6915 美強光 / 乖離率河流圖(周)

6915 美強光

日期: 11/10

6915 美強光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.6	35.75	-0.15	-0.42%	10.21%	35.75	36.8	33.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47	164.7萬	35	1.35張/筆	34.73	3.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24	84.84萬	20	1.22張/筆	34.76	+1.05 (+3.03%)

連續漲跌: 首日下跌 ( -0.15元 / -0.42%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光2026年第一次股東臨時會重要決議事項 (公告訊息 10/05 15:00)

• 美強光董事會通過2026年第二季財務報告 (公告訊息 08/10 16:50)

• 美強光董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:40)

• 美強光2026年度第二季財務報告董事會召開日期 (公告訊息 07/31 15:08)

6915 美強光均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6915 美強光均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	35.6	+0.9	+2.59%	-16.5	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
26W45	34.7	-4.65	-11.8%	-19.5	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.33
26W44	39.35	-3.65	-8.49%	-9.47	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
26W43	43	-0.6	-1.38%	-0.48	25.92	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
26W42	43.6	-5.1	-10.5%	+1.1	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.07	60.38
26W41	48.7	+2.55	+5.53%	+12.8	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.11	60.42
26W40	46.15	+1.55	+3.48%	+7.43	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
26W39	44.6	-1.35	-2.94%	+3.31	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
26W38	45.95	+1.95	+4.43%	+5.02	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
26W37	44	+1.05	+2.44%	-0.15	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
26W36	42.95	+0.1	+0.23%	-4.06	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
26W35	42.85	-0.1	-0.23%	-6.93	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
26W34	42.95	+1.5	+3.62%	-10.1	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.9
26W33	41.45	+1.95	+4.94%	-17	29.96	34.96	39.95	44.94	49.94	54.93	59.93	64.92	69.91
26W32	39.5	+3.5	+9.72%	-23.4	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67.01	72.16
26W31	36	-5.95	-14.2%	-33.9	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.86	76.31
26W30	41.95	-2.05	-4.66%	-26.9	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.64	80.38
26W29	44	-2.1	-4.56%	-26.3	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	46.1	-2.8	-5.73%	-22.6	35.74	41.7	47.66	53.62	59.57	65.53	71.49	77.45	83.4
26W27	48.9	-3.3	-6.32%	-16	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.67	81.49
26W26	52.2	+2.2	+4.4%	-8.03	34.05	39.73	45.41	51.08	56.76	62.43	68.11	73.79	79.46
26W25	50	-3.1	-5.84%	-9.31	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
26W24	53.1	-6.4	-10.8%	-0.76	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
26W23	59.5	-6.1	-9.3%	+15.4	30.94	36.1	41.26	46.42	51.57	56.73	61.89	67.05	72.2
26W22	65.6	-5.3	-7.48%	+33.6	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.84	68.75
26W21	70.9	+8.6	+13.8%	+53.8	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
26W20	62.3	-15.7	-20.1%	+46.1	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
26W19	78	+4.2	+5.69%	+95.9	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
26W18	73.8	+2.4	+3.36%	+105	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
26W17	71.4	+28.75	+67.4%	+122	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
26W16	42.65	+14.35	+50.7%	+48.7	17.21	20.07	22.94	25.81	28.68	31.54	34.41	37.28	40.15
26W15	28.3	-1.8	-5.98%	+2.94	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
26W14	30.1	-0.95	-3.06%	+9.49	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
26W13	31.05	+2.15	+7.44%	+13.1	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.44
26W12	28.9	+0.95	+3.4%	+5.58	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
26W11	27.95	+0.55	+2.01%	+1.59	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	27.4	+0.7	+2.62%	-1.17	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
26W09	26.7	+0.85	+3.29%	-3.45	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
26W07	25.85	+0.45	+1.77%	-5.99	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
26W06	25.4	-2.1	-7.64%	-7.58	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
26W05	27.5	+2.55	+10.2%	-0.57	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
26W04	24.95	-1.1	-4.22%	-9.99	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
26W03	26.05	-1.2	-4.4%	-6.55	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
26W02	27.25	-1.05	-3.71%	-3.25	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
26W01	28.3	-1.3	-4.39%	-0.53	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
25W52	29.6	-0.4	-1.33%	+2.72	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
25W51	30	-0.7	-2.28%	+2.74	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
25W50	30.7	0	0%	+3.66	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
25W49	30.7	+4.2	+15.8%	+2.36	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
25W48	26.5	+1.85	+7.51%	-12.7	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
25W47	24.65	-1.05	-4.09%	-20.7	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
25W46	25.7	-1.95	-7.05%	-18.8	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
25W45	27.65	-0.65	-2.3%	-14.6	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
25W44	28.3	+1.3	+4.81%	-14.5	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	27	-2.8	-9.4%	-20.6	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
25W42	29.8	-1.15	-3.72%	-15	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
25W41	30.95	-2.1	-6.35%	-12.1	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
25W40	33.05	-1.55	-4.48%	-5.06	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
25W39	34.6	-0.8	-2.26%	+1.88	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
25W38	35.4	-0.2	-0.56%	+7.56	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
25W37	35.6	0	0%	+12.1	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
25W36	35.6	-0.45	-1.25%	+16	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
25W35	36.05	+4.1	+12.8%	+21.1	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
25W34	31.95	-3.1	-8.84%	+10.6	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
25W33	35.05	-2	-5.4%	+23.5	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
25W32	37.05	-2.75	-6.91%	+34.7	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
25W31	39.8	-1.3	-3.16%	+50.3	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
25W30	41.1	+9.6	+30.5%	+62	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
25W29	31.5	+5.7	+22.1%	+29.7	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
25W28	25.8	+3.8	+17.3%	+9.14	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
25W27	22	+1.05	+5.01%	-5.31	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.21	32.53
25W26	20.95	+0.65	+3.2%	-12.5	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	20.3	-1.55	-7.09%	-17.6	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
25W24	21.85	-1.65	-7.02%	-14.2	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
25W23	23.5	-1.05	-4.28%	-9.91	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
25W22	24.55	-0.95	-3.73%	-9.15	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
25W21	25.5	+1.8	+7.59%	-8.02	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
25W20	23.7	+0.1	+0.42%	-17.4	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
25W19	23.6	-1.85	-7.27%	-21.3	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
25W18	25.45	-1.6	-5.91%	-19.2	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
25W17	27.05	+4	+17.4%	-18.4	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
25W16	23.05	+2.5	+12.2%	-33.9	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
25W15	20.55	-10.7	-34.2%	-44	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
25W14	31.25	+1.2	+3.99%	-19	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
25W13	30.05	-1.05	-3.38%	-23.3	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.91	54.82
25W12	31.1	+1.35	+4.54%	-21.7	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
25W11	29.75	-5.95	-16.7%	-26.2	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
25W10	35.7	+2.05	+6.09%	-10.1	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
25W09	33.65	-4.35	-11.4%	-12.8	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
25W08	38	-2.55	-6.29%	+1.05	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	40.55	-2.9	-6.67%	+11.7	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
25W06	43.45	-3.3	-7.06%	+24.8	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
25W04	46.75	-2.55	-5.17%	+41.1	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
25W03	49.3	+2.6	+5.57%	+58	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W02	46.7	+1.4	+3.09%	+60.6	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
25W01	45.3	+6.55	+16.9%	+67.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
24W52	38.75	+1.25	+3.33%	+53.5	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
24W51	37.5	-1.5	-3.85%	+56.6	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
24W50	39	+17.65	+82.7%	+72.5	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
24W49	21.35	-0.05	-0.23%	+0.42	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
24W48	21.4	+0.6	+2.88%	+0.05	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
24W47	20.8	-0.15	-0.72%	-3.91	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
24W46	20.95	-0.5	-2.33%	-4.69	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
24W45	21.45	-0.15	-0.69%	-3.84	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
24W44	21.6	0	0%	-4.83	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
24W43	21.6	0	0%	-6.17	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
24W42	21.6	+0.6	+2.86%	-7.65	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
24W41	21	-0.1	-0.47%	-12.1	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	21.1	-0.85	-3.87%	-13.6	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
24W39	21.95	+1.85	+9.2%	-9.98	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
24W38	20.1	-1.4	-6.51%	-17.4	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.63	34.06
24W37	21.5	-1.5	-6.52%	-11.9	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
24W36	23	-1.75	-7.07%	-5.51	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
24W35	24.75	-0.4	-1.59%	+3.36	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
24W34	25.15	-0.05	-0.2%	+7.3	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
24W33	25.2	-1.3	-4.91%	+10.1	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
24W32	26.5	+0.7	+2.71%	+19.7	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
24W31	25.8	-0.6	-2.27%	+19.3	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
24W30	26.4	-1.75	-6.22%	+24.7	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
24W29	28.15	+0.15	+0.54%	+35.9	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
24W28	28	+7.5	+36.6%	+39.7	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
24W27	20.5	-0.7	-3.3%	+5.05	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
24W26	21.2	+0.25	+1.19%	+8.89	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
24W25	20.95	+0.1	+0.48%	+8.08	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
24W24	20.85	+3	+16.8%	+7.09	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
24W23	17.85	-0.3	-1.65%	-9.18	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	18.15	+0.2	+1.11%	-9.42	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
24W21	17.95	+2.45	+15.8%	-12.2	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
24W20	15.5	-4.4	-22.1%	-25.5	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.11
24W19	19.9	0	0%	-6.56	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.81
24W18	19.9	-0.5	-2.45%	-6.83	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
24W17	20.4	+1	+5.15%	-4.69	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
24W16	19.4	-1.75	-8.27%	-9.39	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
24W15	21.15	+1.25	+6.28%	-1.75	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.99	30.14
24W14	19.9	-0.2	-1%	-7.87	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
24W13	20.1	-1.95	-8.84%	-8.22	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
24W12	22.05	-1.2	-5.16%	-0.88	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
24W11	23.25	+0.4	+1.75%	+3.53	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
24W10	22.85	-0.45	-1.93%	+0.68	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
24W09	23.3	+0.65	+2.87%	+2.07	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
24W08	22.65	+0.65	+2.95%	-1.22	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
24W07	22	+1.3	+6.28%	-4.35	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
24W06	20.7	+0.2	+0.98%	-10.8	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
24W05	20.5	0	0%	-12.2	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	20.5	-0.4	-1.91%	-13.3	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
24W03	20.9	-1.2	-5.43%	-13.1	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
24W02	22.1	-1.7	-7.14%	-10.1	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
24W01	23.8	-0.8	-3.25%	-5.02	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.58	35.08
23W52	24.6	-0.2	-0.81%	-3.66	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.2	35.75
23W51	24.8	-1.55	-5.88%	-4.52	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
23W50	26.35	+1.8	+7.33%	-0.16	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
23W49	24.55	-0.1	-0.41%	-7.96	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
23W48	24.65	+1.1	+4.67%	-8.89	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
23W47	23.55	-1.15	-4.66%	-14.1	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
23W46	24.7	+2.3	+10.3%	-11.2	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
23W45	22.4	-2	-8.2%	-20.4	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.57	39.38
23W44	24.4	-1.4	-5.43%	-14.9	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
23W43	25.8	-2.2	-7.86%	-11.1	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
23W42	28	-0.15	-0.53%	-4.81	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
23W41	28.15	-1.85	-6.17%	-5.27	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
23W40	30	-0.3	-0.99%	+0.14	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.95	41.94
23W39	30.3	+0.05	+0.17%	+0.63	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	30.25	+0.25	+0.83%	+0.23	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
23W37	30	+0.5	+1.69%	-1.04	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
23W36	29.5	0	0%	-3.22	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.63	42.67
23W35	29.5	+1	+3.51%	-4.23	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
23W34	28.5	-0.35	-1.21%	-8.26	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
23W33	28.85	-0.55	-1.87%	-8.33	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
23W32	29.4	+0.35	+1.2%	-7.86	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
23W31	29.05	-1.85	-5.99%	-12.2	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
23W30	30.9	-1	-3.13%	-9.87	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
23W29	31.9	+0.6	+1.92%	-9.9	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.03	49.57
23W28	31.3	-0.7	-2.19%	-14.3	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
23W27	32	+0.8	+2.56%	-15.1	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
23W26	31.2	-0.8	-2.5%	-19.8	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
23W25	32	-0.15	-0.47%	-20.4	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.27	56.29
23W24	32.15	-1.55	-4.6%	-22.6	24.92	29.07	33.23	37.38	41.53	45.69	49.84	54	58.15
23W23	33.7	+0.8	+2.43%	-21.2	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
23W22	32.9	-0.9	-2.66%	-25.3	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
23W21	33.8	-0.7	-2.03%	-25.7	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	34.5	-10.35	-23.1%	-26.1	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
23W19	44.85	+0.35	+0.79%	-6.46	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
23W18	44.5	-0.95	-2.09%	-8.23	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.88
23W17	45.45	-1	-2.15%	-7.15	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
23W16	46.45	-0.05	-0.11%	-5.77	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
23W15	46.5	-1.5	-3.12%	-6	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
23W14	48	+0.15	+0.31%	-3.32	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
23W13	47.85	-1.45	-2.94%	-3.93	29.88	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
23W12	49.3	+1.3	+2.71%	-1.79	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.27
23W11	48	-2.2	-4.38%	-4.74	30.23	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.54
23W10	50.2	-1.5	-2.9%	-0.98	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.97
23W09	51.7	+1.7	+3.4%	+2.27	30.33	35.38	40.44	45.5	50.55	55.61	60.66	65.72	70.77
23W08	50	-0.5	-0.99%	-1.03	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.68	70.73
23W07	50.5	-1.4	-2.7%	-0.76	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
23W06	51.9	+1.4	+2.77%	+1.13	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.72	71.85
23W05	50.5	+0.6	+1.2%	-1.64	30.81	35.94	41.07	46.21	51.34	56.48	61.61	66.74	71.88
23W03	49.9	+1.15	+2.36%
23W02	48.75	-0.05	-0.1%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	48.8	-1.3	-2.59%
22W53	50.1	-2.8	-5.29%
22W52	52.9	+1.1	+2.12%
22W51	51.8	-0.2	-0.38%
22W50	52	+3.7	+7.66%
22W49	48.3	-3	-5.85%
22W48	51.3	-3.5	-6.39%
22W47	54.8	-1.3	-2.32%
22W46	56.1	+3.9	+7.47%
22W45	52.2	-9.8	-15.8%

6915 美強光 / 乖離率河流圖(周)

6915 美強光

新聞及公告

6915 美強光 均線乖離率河流圖

6915 美強光 均線乖離率河流圖(周線圖)

6915 美強光均線乖離率河流圖

6915 美強光均線乖離率河流圖(周線圖)