≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6916 華凌 / 乖離率河流圖(周)

6916 華凌

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2519.15-0.9-4.7%8.62%19.1519.918.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146278萬1071.37張/筆19.021.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204386.1萬1321.55張/筆18.92+1.15 (+6.39%)

連續漲跌: 連2漲→跌  ( -0.9元 / -4.7%)

財報評分: 最新32分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華凌依公開發行公司資金貸與及背書保證處理準則第25條第1項第2~3款規定辦理 (公告訊息 11/10 14:27)

• 華凌董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:27)

• 華凌配合會計師事務所內部職務調整變更簽證會計師 (公告訊息 11/10 14:26)

• 代子公司曜凌光電股份有限公司公告董事異動 (公告訊息 11/05 16:34)

• 華凌受邀參加元大證券舉辦之法人說明會 (公告訊息 08/14 14:59)

• 華凌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 華凌2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:10)

6916 華凌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.25+0.25+1.39%-1.33
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
26W451800%-2.82
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W4418-0.2-1.1%-2.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W4318.2-1.1-5.7%-1.78
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W4219.3+0.5+2.66%+3.55
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W4118.800%+0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W4018.8+0.5+2.73%+0.25
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
26W3918.3-0.25-1.35%-3.21
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W3818.55+0.05+0.27%-2.41
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W3718.5-0.2-1.07%-4.13
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
26W3618.7+0.5+2.75%-3.51
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
26W3518.2-0.65-3.45%-6.74
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W3418.85+0.25+1.34%-3.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
26W3318.6+0.4+2.2%-4.2
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W3218.2+0.3+1.68%-6
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W3117.9-1.7-8.67%-7.77
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W3019.6+0.15+0.77%+0.65
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W2919.45-0.7-3.47%+0.06
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.15-0.65-3.13%+3.89
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
26W2720.8+1.2+6.12%+8.33
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W2619.6-2.7-12.1%+3.54
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W2522.3+2.7+13.8%+18.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
26W2419.6-0.85-4.16%+6.17
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W2320.45+2.5+13.9%+11.4
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W2217.95+0.15+0.84%-1.23
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W2117.8-0.1-0.56%-2.42
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
26W2017.9-0.9-4.79%-1.92
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26W1918.8+0.05+0.27%+3.01
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26W1818.75-0.4-2.09%+3.04
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
26W1719.15+0.25+1.32%+5
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W1618.9+1.3+7.39%+3.63
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W1517.6+0.3+1.73%-3.19
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
26W1417.3-0.65-3.62%-5.19
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
26W1317.95+0.1+0.56%-2.06
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
26W1217.85-0.3-1.65%-2.89
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
26W1118.1500%-1.13
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.15-0.7-3.71%-0.9
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W0918.85+0.95+5.31%+3.07
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
26W0717.900%-1.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
26W0617.9-0.2-1.1%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W0518.1-1.2-6.22%+0.04
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W0419.3+0.15+0.78%+6.56
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W0319.15+1+5.51%+6.23
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
26W0218.15-0.3-1.63%+1.42
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
26W0118.45+0.1+0.54%+3.21
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W5218.35-0.3-1.61%+2.89
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W5118.65+1.1+6.27%+4.68
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W5017.55-0.05-0.28%-1.66
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
25W4917.6-0.2-1.12%-1.8
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W4817.8+0.95+5.64%-1.64
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W4716.85-0.6-3.44%-7.59
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25W4617.45-0.35-1.97%-5.3
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25W4517.8-0.55-3%-4.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
25W4418.35+0.15+0.82%-2.19
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.2+0.75+4.3%-3.72
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W4217.45-0.45-2.51%-8.42
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W4117.900%-7.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
25W4017.9-0.2-1.1%-8.08
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W3918.1-0.95-4.99%-8.03
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
25W3819.05+0.5+2.7%-4.33
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W3718.55-1.3-6.55%-7.32
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W3619.85+0.25+1.28%-1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W3519.6+0.25+1.29%-3.65
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W3419.35-0.1-0.51%-5.77
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
25W3319.45-0.7-3.47%-6.77
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
25W3220.15-0.05-0.25%-5.18
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
25W3120.2+0.05+0.25%-6.71
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
25W3020.15-0.35-1.71%-8.79
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W2920.5+0.2+0.99%-9.46
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
25W2820.3-0.3-1.46%-11.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W2720.6-0.5-2.37%-9.25
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W2621.1+0.7+3.43%-7.44
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.4-0.55-2.63%-11.3
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W2420.95-0.75-3.46%-10.5
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
25W2321.7-0.4-1.81%-9.32
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
25W2222.1-1.5-6.36%-10.1
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
25W2123.6-0.9-3.67%-5.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
25W2024.5-0.9-3.54%-1.38
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
25W1925.4-0.5-1.93%+2.64
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
25W1825.9-1.4-5.13%+5.42
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W1727.3+2.45+9.86%+12.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W1624.85+8.15+48.8%+3.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W1516.7-5.15-23.6%-30
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W1421.85-1.75-7.42%-10.5
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
25W1323.6-2.3-8.88%-4.01
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
25W1225.9-1.8-6.5%+5.5
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W1127.7-2.45-8.13%+13.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W1030.15+3.95+15.1%+24.4
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
25W0926.2+3.3+14.4%+9.59
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W0822.9-0.35-1.51%-3.94
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.25+0.15+0.65%-3.19
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25W0623.1+0.1+0.43%-4.56
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
25W0423+0.2+0.88%-5.89
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W0322.8-0.25-1.08%-7.58
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
25W0223.05-0.9-3.76%-7.37
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25W0123.95-0.05-0.21%-4.49
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W5224+0.85+3.67%-4.81
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
24W5123.15-1.5-6.09%-8.78
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W5024.65-0.3-1.2%-3.55
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W4924.95-0.85-3.29%-2.54
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W4825.8+0.5+1.98%+1.13
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
24W4725.3+0.1+0.4%-0.29
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
24W4625.2-0.5-1.95%-0.41
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
24W4525.7-0.45-1.72%+1.89
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W4426.15+0.15+0.58%+4.33
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
24W4326+0.4+1.56%+3.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W4225.6+0.05+0.2%+1.85
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24W4125.55-0.15-0.58%+1.13
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.7-0.45-1.72%+1.23
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
24W3926.15+0.65+2.55%+2.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
24W3825.5+0.3+1.19%-1
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
24W3725.2+1.4+5.88%-2.83
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W3623.8-0.2-0.83%-8.99
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
24W3524-0.4-1.64%-8.97
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W3424.4+0.25+1.04%-8.22
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W3324.15+0.5+2.11%-9.51
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W3223.65-2.95-11.1%-11.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
24W3126.6+0.15+0.57%-1.51
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24W3026.45-0.85-3.11%-1.81
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W2927.3+0.15+0.55%+1.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
24W2827.15-1.45-5.07%+1.85
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24W2728.6+0.55+1.96%+7.52
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W2628.05+0.25+0.9%+6
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W2527.8-0.2-0.71%+5.4
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W2428+1.4+5.26%+6.4
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W2326.6-0.25-0.93%+0.99
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.85+1.1+4.27%+1.34
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
24W2125.7500%-3.42
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W2025.75-0.45-1.72%-4.32
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
24W1926.2+0.5+1.95%-3.44
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24W1825.7-0.2-0.77%-5.99
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W1725.9+1.7+7.02%-6.08
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W1624.2-2.2-8.33%-12.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
24W1526.4-0.4-1.49%-6.1
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W1426.8-0.15-0.56%-5.25
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W1326.95-0.05-0.19%-5.27
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W1227-1.3-4.59%-5.72
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
24W1128.3-0.35-1.22%-1.62
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24W1028.65-0.35-1.21%-0.76
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
24W092900%+0.37
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W0829+0.35+1.22%
24W0728.65-0.2-0.69%
24W0628.85+0.05+0.17%
24W0528.8+0.05+0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.75+0.4+1.41%
24W0328.35-0.25-0.87%
24W0228.6-0.35-1.21%
24W0128.95-0.45-1.53%
23W5229.4+0.75+2.62%
23W5128.65-1-3.37%
23W5029.65+0.7+2.42%
23W4928.95+4.95+20.6%