≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6917 竟天 / 乖離率河流圖(周)

6917 竟天

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6530.75-1.1-3.58%6.83%30.7531.7529.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205624.8萬1821.13張/筆30.453.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276855.4萬1961.41張/筆31.02+0.95 (+3.19%)

連續漲跌: 首日下跌  ( -1.1元 / -3.58%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 竟天2026年度現金增資收足股款暨增資基準日公告 (公告訊息 10/22 16:52)

• 竟天2026年度現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/19 17:15)

• 竟天攜博諾康源簽署MOU 拓展中國外用製劑市場 (Anue鉅亨 09/11 10:45)

• 竟天與博諾康源（北京）藥業科技有限公司簽訂合作意向書（MOU） (公告訊息 09/10 15:26)

• 澄清媒體報導 (公告訊息 09/09 10:23)

• 補充公告竟天2026年度現金增資發行新股之代收及專戶存儲價款行庫 (公告訊息 08/24 15:58)

• 竟天啟動現增預計募資1.92億元 加速主力新藥臨床與商業化 (Anue鉅亨 08/19 11:09)

• 竟天2026年度現金增資發行新股認股基準日暨相關作業事宜 (公告訊息 08/18 15:45)

• 更正竟天2026年第2季IFRSs iXBRL部分申報資訊 (公告訊息 08/13 15:48)

• 竟天董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 修正竟天2025年度年報部份內容 (公告訊息 07/21 17:19)

• 竟天第三屆薪資報酬委員會委員名單 (公告訊息 07/21 17:04)

• 竟天董事會決議辦理2026年度現金增資發行新股 (公告訊息 07/21 17:03)

6917 竟天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.65-0.15-0.5%-10.9
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W4529.8-2.45-7.6%-10.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
26W4432.25+0.25+0.78%-4.13
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
26W4332-1.05-3.18%-4.83
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W4233.05-1.35-3.92%-1.79
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
26W4134.4-0.1-0.29%+1.78
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W4034.5-1.25-3.5%+2.87
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W3935.75-2.5-6.54%+7.57
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
26W3838.25+1.1+2.96%+16.4
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
26W3737.15+5.45+17.2%+14.7
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
26W3631.7+0.1+0.32%-0.52
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
26W3531.6-0.9-2.77%-0.54
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W3432.5+0.55+1.72%+2.66
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
26W3331.95-0.25-0.78%+0.36
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
26W3232.2+0.15+0.47%+0.6
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26W3132.05-0.35-1.08%-1.3
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
26W3032.4-2.55-7.3%-1.7
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
26W2934.95+3.95+12.7%+4.82
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831+0.45+1.47%-6.79
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
26W2730.55-0.35-1.13%-6.76
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
26W2630.9-1.1-3.44%-4.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
26W2532+1.55+5.09%+1.09
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
26W2430.45-0.05-0.16%-1.46
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W2330.5+0.4+1.33%+0.56
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
26W2230.1-4.7-13.5%+1.48
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W2134.8+0.6+1.75%+19.6
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
26W2034.2-4.05-10.6%+21.2
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
26W1938.25-0.15-0.39%+39.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W1838.4+1.05+2.81%+46.4
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
26W1737.35+3.5+10.3%+48.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
26W1633.85+9.25+37.6%+40.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W1524.6-1.15-4.47%+4.92
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
26W1425.75+4.5+21.2%+10.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
26W1321.25-0.95-4.28%-8.95
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W1222.2-0.85-3.69%-6.31
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
26W1123.05+1.25+5.73%-4.31
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.8-1.05-4.6%-10.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W0922.85-0.4-1.72%-7.55
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W0723.25-0.35-1.48%-7.48
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
26W0623.6+0.6+2.61%-6.33
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
26W0523-0.7-2.95%-8.23
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
26W0423.7-1.3-5.2%-4.63
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W0325+0.25+1.01%+2.15
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
26W0224.75+0.8+3.34%+3.22
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W0123.95-1.05-4.2%+1.76
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
25W5225-0.9-3.47%+7.62
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W5125.9-1.4-5.13%+13.4
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W5027.3+0.2+0.74%+21.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
25W4927.1+1.2+4.63%+24.1
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W4825.9-2.35-8.32%+22
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W4728.25+4.15+17.2%+37.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W4624.1+2.25+10.3%+21.8
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W4521.85+1.6+7.9%+13.3
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
25W4420.25+1.45+7.71%+6.23
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.8+0.25+1.35%-0.24
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
25W4218.55-0.45-2.37%-1.01
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
25W4119-1-5%+1.69
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
25W4020+0.1+0.5%+7.48
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W3919.9-0.35-1.73%+8.24
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W3820.25+0.25+1.25%+11.1
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W3720+0.95+4.99%+10.7
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W3619.05+1.25+7.02%+7.21
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W3517.8+0.15+0.85%+1.54
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W3417.6500%+1.26
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W3317.65-1.25-6.61%+1.59
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W3218.9+1.45+8.31%+8.89
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25W3117.45+0.05+0.29%+1.02
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W3017.4-0.45-2.52%+0.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
25W2917.85-0.15-0.83%+3.52
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
25W2818+0.9+5.26%+5.07
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W2717.1-0.8-4.47%+0.68
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W2617.9-0.15-0.83%+4.82
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.05+1.85+11.4%+5.53
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
25W2416.2+0.25+1.57%-5.69
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W2315.95-0.55-3.33%-8.25
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W2216.5-0.4-2.37%-7.16
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W2116.9-0.55-3.15%-5.55
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W2017.45-0.35-1.97%-2.83
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W1917.8+0.05+0.28%-1.07
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W1817.75+1.05+6.29%-1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W1716.7+0.3+1.83%-7.3
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W1616.4+0.3+1.86%-9.58
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W1516.1-2.2-12%-11.8
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W1418.3+0.05+0.27%-0.17
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W1318.25-0.75-3.95%+0.11
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W1219+0.1+0.53%+4.59
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W1118.9-2.1-10%+4.53
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
25W1021+2.95+16.3%+16.4
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W0918.05+0.3+1.69%+1.25
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
25W0817.75-0.15-0.84%+0.44
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.900%+1.77
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
25W0617.9-0.05-0.28%+2.24
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W0417.95-0.35-1.91%+3.21
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W0318.3+0.3+1.67%+5.57
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
25W0218+1+5.88%+4.14
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W011700%-1.21
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W5217-0.4-2.3%-1.36
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
24W5117.4-0.5-2.79%+0.42
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W5017.9-0.45-2.45%+3.1
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W4918.35+0.1+0.55%+5.41
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W4818.25+2.2+13.7%+5.47
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
24W4716.05-0.6-3.6%-7.29
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W4616.65-0.2-1.19%-4.77
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24W4516.85+0.45+2.74%-4.53
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W4416.4-0.8-4.65%-8.04
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
24W4317.2-0.45-2.55%-5.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W4217.65+0.65+3.82%-4.12
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W4117-0.35-2.02%-8.85
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.35-0.85-4.67%-8.24
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W3918.2+0.35+1.96%-5.3
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
24W3817.85-0.65-3.51%-7.79
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
24W3718.5+1.5+8.82%-5.35
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W3617-1.35-7.36%-13.7
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
24W3518.35+0.05+0.27%-8.11
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W3418.3-0.5-2.66%-9.27
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W3318.8-0.45-2.34%-7.84
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W3219.25-1.1-5.41%-6.64
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
24W3120.35-0.35-1.69%-2.13
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W3020.7-0.1-0.48%-0.94
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
24W2920.8+0.45+2.21%-0.73
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
24W2820.35-1.05-4.91%-3.15
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
24W2721.4+1.4+7%+1.22
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
24W2620-0.3-1.48%-5.64
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
24W2520.3-0.05-0.25%-4.61
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
24W2420.35-0.3-1.45%-4.86
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
24W2320.65-0.3-1.43%-4.28
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.95-0.35-1.64%-3.8
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
24W2121.3-0.35-1.62%-3.28
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W2021.65+0.15+0.7%-2.65
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W1921.5-0.2-0.92%-3.37
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W1821.7+0.25+1.17%-2.08
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W1721.45-0.1-0.46%-2.76
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W1621.55-0.5-2.27%-2.69
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
24W1522.05-0.05-0.23%-1.31
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24W1422.1+1+4.74%-1.49
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
24W1321.1-0.6-2.76%-6.8
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W1221.7-1.05-4.62%-5.37
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24W1122.75-0.55-2.36%-1.86
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
24W1023.3-0.85-3.52%+0.25
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W0924.15+0.05+0.21%+3.68
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W0824.1+2.3+10.6%+3.09
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W0721.8+1.45+7.13%-7.46
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24W0620.3500%-14.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W0520.35-2.25-9.96%-16.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.6-1.5-6.22%-9.22
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
24W0324.1+0.85+3.66%-4.63
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W0223.25-1.5-6.06%-9.23
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24W0124.75-0.15-0.6%-4.37
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23W5224.9-0.05-0.2%-4.46
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W5124.95+1.4+5.94%-5.12
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23W5023.55-0.4-1.67%-11.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W4923.95-1.3-5.15%-11.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
23W4825.25-1.2-4.54%-7.86
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
23W4726.45+0.2+0.76%-5.16
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
23W4626.25-0.65-2.42%-7.8
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
23W4526.9+0.15+0.56%-7.06
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
23W4426.75-0.7-2.55%-8.81
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
23W4327.45-1.15-4.02%-7.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
23W4228.6+1.9+7.12%-5.44
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
23W4126.7-0.4-1.48%-13.2
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W4027.1-0.85-3.04%-13.9
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
23W3927.95-0.95-3.29%-13.5
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.9+0.1+0.35%-12.8
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
23W3728.8-0.35-1.2%-14.7
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
23W3629.15-2.4-7.61%-14.8
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
23W3531.55-2.45-7.21%-8.51
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
23W3434+1.6+4.94%-1.65
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
23W3332.4+0.4+1.25%-6.21
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W3232-0.85-2.59%-7.84
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
23W3132.85-0.35-1.05%-6.02
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
23W3033.2-1.95-5.55%-5.56
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
23W2935.15-0.85-2.36%-0.5
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
23W2836-2.15-5.64%+1.65
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23W2738.15-0.55-1.42%+7.33
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
23W2638.7+1.6+4.31%+9.25
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W2537.1+2.4+6.92%+5.39
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
23W2434.7+2.2+6.77%-1.44
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W2332.5-0.15-0.46%-8.09
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W2232.65-1.05-3.12%-8.75
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
23W2133.7-1-2.88%-7.22
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.7-0.3-0.86%-5.91
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23W1935-0.45-1.27%-6.14
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
23W1835.4500%-4.71
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
23W1735.45-0.85-2.34%-3.39
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
23W1636.3-1.4-3.71%+0.52
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
23W1537.7+1.15+3.15%+6.79
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
23W1436.55+0.7+1.95%
23W1335.85-1.3-3.5%
23W1237.15+0.45+1.23%
23W1136.7-1.25-3.29%
23W1037.95-1.75-4.41%
23W0939.7-1.25-3.05%
23W0840.95+0.95+2.38%
23W0740+6.1+18%
23W0633.9+5.1+17.7%
23W0528.8+0.9+3.23%
23W0327.9+2.1+8.14%
23W0225.8-6.2-19.4%