≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / 乖離率河流圖(周)

6918 愛派司

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.774.2+0.5+0.67%3.1%72.674.972.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52385萬391.33張/筆73.972.1213.731.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31229萬291.07張/筆73.73+2.3 (+3.2%)

連續漲跌: 連2漲  ( +2.8元 / +3.89%)

財報評分: 最新72分 / 平均62分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 愛派司董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 15:07)

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

6918 愛派司 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4674.7+2.8+3.89%+0.14
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
26W4571.9-1.1-1.51%-3.54
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
26W4473-0.5-0.68%-1.92
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
26W4373.5-1.5-2%-1.11
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W4275-0.5-0.66%+1
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
26W4175.5+1.9+2.58%+2.04
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
26W4073.6-0.6-0.81%-0.39
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
26W3974.2-1-1.33%+0.44
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
26W3875.2+2.3+3.16%+1.9
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
26W3772.9-4.9-6.3%-1.09
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
26W3677.8-0.2-0.26%+5.52
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
26W3578+3.6+4.84%+6.19
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
26W3474.4+0.4+0.54%+1.79
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
26W3374+3.5+4.96%+1.23
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
26W3270.5-1.1-1.54%-3.68
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
26W3171.6-1-1.38%-2.57
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
26W3072.6+1+1.4%-1.43
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
26W2971.6-2.5-3.37%-2.93
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2874.1+0.6+0.82%+0.21
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
26W2773.5+0.3+0.41%-0.69
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
26W2673.2-0.7-0.95%-1.6
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
26W2573.9+0.6+0.82%-1.4
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
26W2473.3-0.9-1.21%-3.18
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
26W2374.2+0.9+1.23%-3.09
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
26W2273.3-1.2-1.61%-5.2
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
26W2174.5-0.7-0.93%-4.68
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
26W2075.2+0.8+1.08%-4.57
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
26W1974.4+0.7+0.95%-6.35
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
26W1873.7-0.3-0.41%-8.01
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
26W177400%-8.28
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
26W1674-0.9-1.2%-9.07
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
26W1574.9-3.6-4.59%-8.81
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
26W1478.5-1.9-2.36%-5.37
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
26W1380.4-3.4-4.06%-3.82
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
26W1283.8-0.7-0.83%-0.32
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
26W1184.5+0.5+0.6%+0.01
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1084-0.1-0.12%-0.79
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
26W0984.1+1.2+1.45%-1.02
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
26W0782.9-0.7-0.84%-2.52
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
26W0683.6+0.5+0.6%-2.14
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
26W0583.1+2+2.47%-3.31
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
26W0481.1-1.9-2.29%-5.77
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
26W0383-0.9-1.07%-4.02
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
26W0283.9-1.6-1.87%-3.4
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
26W0185.5-1.3-1.5%-1.99
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
25W5286.8+0.2+0.23%-0.84
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
25W5186.6-2.7-3.02%-1.29
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114
122.8
25W5089.3+2.5+2.88%+1.47
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
25W4986.8-1.1-1.25%-1.72
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
25W4887.9+2.8+3.29%-1.33
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
25W4785.1-2.8-3.19%-5.23
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
25W4687.9-2.4-2.66%-3.12
54.44
63.51
72.58
81.66
90.73
99.8
108.9
118
127
25W4590.3+5.7+6.74%-1.39
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
25W4484.6-1.9-2.2%-8.43
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4386.5-1.4-1.59%-7.6
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
25W4287.9-1-1.12%-7.17
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
25W4188.9-0.5-0.56%-6.99
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
25W4089.4+0.1+0.11%-7.56
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
25W3989.3-0.9-1%-8.16
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
25W3890.2-3.2-3.43%-8.01
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
25W3793.4-3.3-3.41%-5.91
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129
139
25W3696.7-0.4-0.41%-3.86
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
25W3597.1-0.2-0.21%
25W3497.3-1.5-1.52%
25W3398.8-2.2-2.18%
25W32101+0.5+0.5%
25W31100.500%
25W30100.5+1+1.01%
25W2999.5-4-3.86%
25W28103.5+7.3+7.59%
25W2796.2-3.8-3.8%
25W26100-6-5.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25106-4.5-4.07%
25W24110.5+35.5+47.3%