≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6912 益鈞環科* / 乖離率河流圖(周)

6912 益鈞環科*

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.338.24+0.09+1.09%7.4%8.248.577.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10787.65萬442.43張/筆8.198.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129.96萬111.13張/筆8.03+0.24 (+3%)

連續漲跌: 連2漲  ( +0.33元 / +4.12%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 益鈞環科*財務主管暨會計主管異動 (公告訊息 09/30 16:25)

• 益鈞環科*2026年度現金增資收足股款暨增資基準日 (公告訊息 08/19 16:44)

• 益鈞環科*董事會通過2026年第二季財務報告案 (公告訊息 08/07 16:26)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（更新原股東及員工繳款轉為特定人繳款期間） (公告訊息 07/08 19:30)

• 益鈞環科*2026年股東常會重要決議事項 (公告訊息 06/29 18:15)

• 修正益鈞環科*2025年度股東會年報內容 (公告訊息 06/29 18:14)

• 益鈞環科*董事長訂定2026年度現金增資認股基準日等相關事宜（調整發行價格及發行股數） (公告訊息 06/25 19:51)

• 經主管機關核准益鈞環科*2026年度現金增資案調整發行價格及發行股數暨補償方案及願負賠償責任之承諾書 (公告訊息 06/25 19:50)

6912 益鈞環科* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.33+0.33+4.12%-22.4
6.442
7.515
8.589
9.663
10.74
11.81
12.88
13.96
15.03
26W458-1.29-13.9%-27.3
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
26W449.29-0.86-8.47%-17.9
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26W4310.15-0.15-1.46%-11.8
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
26W4210.300%-11.6
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
26W4110.3-0.7-6.36%-12.5
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
26W4011+0.15+1.38%-7.65
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
26W3910.85-1-8.44%-9.5
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
26W3811.8500%-1.63
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
26W3711.85-0.25-2.07%-2.22
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
26W3612.1+0.1+0.83%-1.29
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
26W3512-1.55-11.4%-3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W3413.55+1.8+15.3%+8.07
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W3311.75-0.45-3.69%-7.4
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W3212.2+0.5+4.27%-6.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W3111.7-0.35-2.9%-12.9
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
26W3012.05+0.15+1.26%-13.5
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W2911.9-0.15-1.24%-17.3
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.05+0.05+0.42%-19.2
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W2712+0.4+3.45%-22.1
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W2611.6-1.2-9.38%-27.2
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
26W2512.8-0.85-6.23%-22.3
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W2413.65-0.3-2.15%-19.6
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W2313.95+0.15+1.09%-20.2
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26W2213.8-1.7-11%-23.2
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
26W2115.5-0.3-1.9%-15.2
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26W2015.8-2-11.2%-14.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
26W1917.8-0.35-1.93%-4.64
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
26W1818.1500%-2.86
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W1718.15-0.4-2.16%-2.92
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
26W1618.55+0.1+0.54%-0.88
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W1518.45-0.55-2.89%-0.6
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W1419+0.5+2.7%+2.98
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W1318.5-0.8-4.15%+0.65
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
26W1219.3-0.9-4.46%+5.55
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26W1120.2-0.05-0.25%+10.8
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.25+2.2+12.2%+13.2
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W0918.05-0.2-1.1%+3.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W0718.25+0.25+1.39%+6.18
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
26W0618-0.05-0.28%+6.05
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
26W0518.05-0.25-1.37%+7.1
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
26W0418.3-0.1-0.54%+9.15
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
26W0318.4+1.85+11.2%+10.5
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26W0216.55-0.45-2.65%+0
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W0117-1.1-6.08%+2.39
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
25W5218.1+0.85+4.93%+8.71
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W5117.25-1.25-6.76%+3.89
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
25W5018.5+2.7+17.1%+11.3
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W4915.8+0.55+3.61%-4.58
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
25W4815.25+1.25+8.93%-8.58
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
25W4714-1.45-9.39%-16.9
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W4615.45-1-6.08%-9.65
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W4516.45-0.45-2.66%-4.81
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25W4416.900%-3.07
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.9-0.1-0.59%-3.45
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
25W4217-0.25-1.45%-3.56
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W4117.25-0.35-1.99%-2.84
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W4017.6+0.1+0.57%-1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3917.5-0.05-0.28%-1.56
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3817.55-0.05-0.28%-1.26
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
25W3717.6+0.2+1.15%-1.25
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W3617.4-0.1-0.57%-2.77
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W3517.5+0.3+1.74%-3.01
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W3417.2-0.6-3.37%-5.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
25W3317.8-0.65-3.52%-3.14
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W3218.45+0.65+3.65%-0.17
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
25W3117.8-0.7-3.78%-4.48
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25W3018.5-0.15-0.8%-1.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W2918.65+1.1+6.27%-1.12
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W2817.55-0.05-0.28%-7.46
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
25W2717.6+0.15+0.86%-8.43
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
25W2617.45-0.75-4.12%-10.2
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.2-0.35-1.89%-7.83
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W2418.55-0.75-3.89%-7.76
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
25W2319.3-0.2-1.03%-5.73
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
25W2219.5-0.05-0.26%-6.27
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
25W2119.55+0.4+2.09%-7.58
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
25W2019.15-1.3-6.36%-11
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25W1920.45+1.15+5.96%-6.75
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W1819.3-0.65-3.26%-12.9
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W1719.95-0.05-0.25%-10.5
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W1620-0.85-4.08%-10.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
25W1520.85+0.55+2.71%-7.35
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
25W1420.3-1.3-6.02%-10.7
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
25W1321.6-1.35-5.88%-6.2
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
25W1222.95-0.3-1.29%-0.98
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W1123.25-0.35-1.48%-0.38
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W1023.6-0.45-1.87%+0.51
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
25W0924.05-0.35-1.43%+1.96
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
25W0824.400%+3.76
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.4+0.9+3.83%+4.05
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W0623.5+2.55+12.2%+0.1
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W0420.95+0.85+4.23%-11.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
25W0320.1-2.5-11.1%-16
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W0222.6-1.35-5.64%-7.14
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W0123.95-0.05-0.21%-2.17
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
24W5224+0.45+1.91%-2.27
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
24W5123.55-1.5-5.99%-4.39
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
24W5025.05-0.05-0.2%+0.62
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
24W4925.1+0.1+0.4%+0.83
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W4825+1.9+8.23%+0.48
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
24W4723.1-0.45-1.91%-7.36
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
24W4623.55-1.2-4.85%-5.84
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
24W4524.75-0.3-1.2%-2.4
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24W4425.05-0.05-0.2%-2.76
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W4325.1-0.5-1.95%-4.25
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W4225.6+1.15+4.7%-4.24
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24W4124.45-0.5-2%-10.7
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4024.9500%-11.8
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
24W3924.95-2.05-7.59%-13.5
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W3827+2+8%-7.89
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
24W3725+0.05+0.2%-14
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
24W3624.95-0.75-2.92%-13.2
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
24W3525.7+1.6+6.64%-9.59
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
24W3424.1-3.95-14.1%-14.6
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
24W3328.05-1.95-6.5%-0.49
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W3230-0.95-3.07%+11.9
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
24W3130.95-0.9-2.83%+22.5
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W3031.85-2.25-6.6%+34.6
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
24W2934.1-1.85-5.15%+55.1
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W2835.95+3.55+11%+79.3
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W2732.4+1.4+4.52%+80
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W2631+7+29.2%+92.1
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
24W2524+3.2+15.4%+67.1
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
24W2420.8+0.15+0.73%+58.5
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
24W2320.65-2.3-10%+70.3
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.95-0.8-3.37%+106
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
24W2123.75+13.5+132%+137
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
24W2010.25+0.4+4.06%+16.6
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
24W199.85-0.25-2.48%+14.3
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
24W1810.1+0.05+0.5%+19
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
24W1710.05+1.14+12.8%+20.8
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
24W168.91-0.39-4.19%+9.13
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
24W159.3+1.1+13.4%+14.8
4.86
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
24W148.2+0.35+4.46%+2.36
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
24W137.85-0.14-1.75%-1.64
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.37
11.17
24W127.99+0.19+2.44%
24W117.8-0.24-2.99%
24W108.04+0.04+0.5%
24W098+0.07+0.88%
24W087.93-0.11-1.37%
24W078.04-0.04-0.5%
24W068.08+0.08+1%
24W05800%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048-0.08-0.99%
24W038.08-0.05-0.62%
24W028.13+0.32+4.1%
24W017.81+0.36+4.83%