≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6911 群運 / 乖離率河流圖(周)

6911 群運

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.2+0.8+3.05%3.44%26.227.0526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1026.44萬11911股/筆26.391.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1026.28萬71.43張/筆26.28+0.4 (+1.55%)

連續漲跌: 連3漲  ( +1.35元 / +5.26%)

財報評分: 最新53分 / 平均59分

新聞及公告

• 群運2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:22)

• 群運土石方資源堆置處理場停工 (公告訊息 07/31 17:06)

• 群運2026年股東常會重要決議事項 (公告訊息 06/26 11:11)

6911 群運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627+1.2+4.65%-4.36
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
26W4525.8-1.4-5.15%-9.2
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
26W4427.2-0.95-3.37%-5.18
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
26W4328.15+0.2+0.72%-2.44
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
26W4227.95-0.2-0.71%-3.61
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
26W4128.15-0.25-0.88%-3.18
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W4028.4+0.3+1.07%-3.17
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W3928.1-1.05-3.6%-5.02
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26W3829.15-0.2-0.68%-2.43
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W3729.35+0.35+1.21%-2.38
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26W3629-0.4-1.36%-4.1
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
26W3529.4+0.05+0.17%-3.51
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
26W3429.35-0.05-0.17%-4.28
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W3329.4+0.1+0.34%-4.72
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
26W3229.3-0.1-0.34%-5.64
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W3129.4-0.6-2%-5.98
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
26W3030+1.05+3.63%-5.09
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W2928.95-2.55-8.1%-9.24
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.5-0.2-0.63%-2.06
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26W2731.7-0.2-0.63%-1.67
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W2631.9+0.3+0.95%-1.07
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
26W2531.600%-2.19
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
26W2431.6-0.4-1.25%-2.36
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
26W2332+0.1+0.31%-1.29
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
26W2231.900%-2.05
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
26W2131.900%-2.74
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W2031.9-0.25-0.78%-3.14
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
26W1932.15-1.65-4.88%-2.59
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
26W1833.8+0.05+0.15%+2.06
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
26W1733.75+1.35+4.17%+0.86
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W1632.4-0.1-0.31%-4.84
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
26W1532.5+0.7+2.2%-5.6
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
26W1431.8-0.9-2.75%-8.29
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
26W1332.7+0.35+1.08%-6.07
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
26W1232.35+0.05+0.15%-7.03
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
26W1132.3-1.65-4.86%-6.96
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.95-0.95-2.72%-1.92
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
26W0934.9+1.25+3.71%+1.5
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W0733.65+0.85+2.59%-1.29
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
26W0632.8-0.85-2.53%-3.29
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26W0533.65-4.6-12%-0.7
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
26W0438.25-3.1-7.5%+13.1
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W0341.35+4+10.7%+23.7
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W0237.35+1.65+4.62%+13.8
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
26W0135.7+2.1+6.25%+9.68
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
25W5233.6+1.1+3.38%+3.64
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
25W5132.5+1.2+3.83%+0.27
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
25W5031.3+0.3+0.97%-4.04
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
25W4931+0.05+0.16%-6.03
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
25W4830.95-0.1-0.32%-7.26
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
25W4731.05-0.35-1.11%-8.24
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
25W4631.4-1.05-3.24%-8.67
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
25W4532.45-0.35-1.07%-7.3
21
24.5
28
31.5
35
38.5
42
45.51
49.01
25W4432.8-0.35-1.06%-7.59
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.15-0.15-0.45%-7.74
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W4233.3-0.65-1.91%-8.5
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W4133.95-0.05-0.15%-7.8
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
25W4034+0.5+1.49%-8.66
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25W3933.5-1.7-4.83%-11.1
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
25W3835.2-0.9-2.49%-7.66
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
25W3736.1+0.1+0.28%-5.92
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W3636-1-2.7%-6.56
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
25W3537-1.1-2.89%-4.36
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
25W3438.1-1.4-3.54%-1.74
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
25W3339.5+0.7+1.8%+1.77
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
25W3238.8+0.3+0.78%+0.18
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W3138.5-0.65-1.66%-0.41
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
25W3039.15+0.25+0.64%+1.48
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
25W2938.9-0.25-0.64%+1.2
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
25W2839.15-0.8-2%+2.52
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.46
25W2739.95+0.75+1.91%+5.42
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W2639.2+0.7+1.82%+3.27
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.5+0.4+1.05%+1.07
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
25W2438.100%-0.47
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
25W2338.100%-1.05
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
25W2238.1-0.5-1.3%-1.57
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W2138.6+0.15+0.39%-0.69
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W2038.45+0.6+1.59%-1.39
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
25W1937.85+0.35+0.93%-3.35
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W1837.5+0.2+0.54%-4.99
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W1737.3+1.65+4.63%-6.68
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
25W1635.65+0.3+0.85%-11.9
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
25W1535.35-5.4-13.3%-14
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
25W1440.75-0.2-0.49%-2.48
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
25W1340.9500%-2.62
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
25W1240.95-0.05-0.12%-3.02
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
25W1141+0.25+0.61%-3.35
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
25W1040.75+0.55+1.37%-4.36
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
25W0940.200%-6.12
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
25W0840.2-0.45-1.11%-6.66
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0740.65-1.2-2.87%-6.11
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.61
25W0641.85-2.15-4.89%-3.84
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
25W0444+0.05+0.11%+0.81
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
25W0343.95-0.05-0.11%+0.78
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
25W0244+0.05+0.11%+1
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
25W0143.95-0.25-0.57%+0.91
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
24W5244.2+1+2.31%+1.49
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
24W5143.2-0.35-0.8%-0.87
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
24W5043.55+0.15+0.35%-0.3
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
24W4943.4-0.1-0.23%-0.75
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
24W4843.5+0.05+0.12%-0.54
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
24W4743.45+0.3+0.7%-0.62
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
24W4643.15-0.4-0.92%-1.44
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
24W4543.55+0.05+0.11%-0.88
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
24W4443.5-0.05-0.11%-0.8
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
24W4343.55+0.2+0.46%-0.94
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
24W4243.35-0.5-1.14%-1.82
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
24W4143.85-0.05-0.11%-1.68
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043.9-0.7-1.57%-2.43
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
24W3944.6+0.1+0.22%-1.75
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
24W3844.5+0.35+0.79%-2.77
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
24W3744.15+0.65+1.49%-4.34
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
24W3643.5+0.15+0.35%-6.43
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
24W3543.35-0.85-1.92%-7.67
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W3444.2-0.95-2.1%-7.02
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
24W3345.15+2.7+6.36%-5.98
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
24W3242.45-2.55-5.67%-12.3
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
24W3145-1-2.17%-8.12
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W3046-3.15-6.41%-7.11
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W2949.15+0.2+0.41%-1.26
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
24W2848.95-0.15-0.31%-1.59
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
24W2749.1-0.4-0.81%-1.45
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
24W2649.500%-0.02
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
24W2549.5+1+2.06%+0.67
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
24W2448.5-1-2.02%-0.66
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
24W2349.5-1.5-2.94%+1.96
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2251+0.5+0.99%+5.83
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
24W2150.5+0.7+1.41%+5.83
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
24W2049.8-0.4-0.8%+5.23
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
24W1950.2-1.9-3.65%+6.9
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
24W1852.1+2.8+5.68%+12
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
24W1749.3+0.6+1.23%+7.24
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
24W1648.7-1.3-2.6%+6.77
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W1550+5+11.1%+10.7
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
24W1445-0.1-0.22%+0.68
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.57
24W1345.1+0.1+0.22%+0.94
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.09
62.55
24W1245+0.05+0.11%+0.36
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
24W1144.95+0.1+0.22%+0.08
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
24W1044.8500%-0.52
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
24W0944.85-0.55-1.21%-0.27
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
24W0845.4+0.4+0.89%+1.18
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
24W0745+0.25+0.56%+0.62
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
24W0644.7500%+0.74
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
24W0544.75+0.15+0.34%+1.48
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0444.6+1.8+4.21%+1.86
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
24W0342.8-1.2-2.73%-1.14
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
24W0244-0.8-1.79%+2.55
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
24W0144.8-2.35-4.98%+5.64
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
23W5247.15+1.15+2.5%+12.6
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
23W5146-1.15-2.44%+12
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23W5047.15+3.75+8.64%+16.9
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
23W4943.4-0.1-0.23%+9.55
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
23W4843.500%+10.7
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
23W4743.5+2.4+5.84%+11
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
23W4641.1+0.6+1.48%+4.46
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
23W4540.5-0.2-0.49%+1.86
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
23W4440.7+2.5+6.54%+0.88
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
23W4338.2+0.4+1.06%-6.65
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23W4237.8+0.3+0.8%-9.05
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
23W4137.5-0.25-0.66%-11.5
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
23W4037.75+0.75+2.03%-12.7
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
23W3937+0.9+2.49%-16.3
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.1-1.85-4.87%-19.3
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
23W3737.95-1.1-2.82%-16.1
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
23W3639.05-3.1-7.35%-14.4
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
23W3542.15-3.55-7.77%-8.29
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
23W3445.7-0.8-1.72%-0.87
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W3346.5-1.6-3.33%+1.15
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
23W3248.1-0.1-0.21%+5.23
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
23W3148.2+1.7+3.66%+6.48
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
23W3046.5-1.65-3.43%+3.55
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
23W2948.15-0.95-1.93%+8.03
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
23W2849.1-1.1-2.19%+11.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
23W2750.2+6.3+14.4%+15.4
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
23W2643.9+1.25+2.93%+2.71
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
23W2542.6500%+0.53
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
23W2442.65-1-2.29%+1.18
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
23W2343.65-0.35-0.8%+4.25
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
23W224400%+5.82
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
23W2144+0.85+1.97%+7
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2043.15+0.85+2.01%+6.04
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
23W1942.3-1.2-2.76%+4.98
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
23W1843.5+1.35+3.2%+9.47
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
23W1742.15+0.15+0.36%+8.12
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
23W1642+0.4+0.96%+9.57
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W1541.6+1.5+3.74%+10.4
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
23W1440.1+0.3+0.75%+8.43
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
23W1339.8+0.7+1.79%+9.64
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W1239.1+0.15+0.39%+9.03
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W1138.95-0.95-2.38%+9.34
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W1039.9+1.85+4.86%+14.2
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
23W0938.05-0.35-0.91%+11.4
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
23W0838.4+0.45+1.19%+14.5
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
23W0737.95+2.85+8.12%+15.3
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
23W0635.1+1.4+4.15%+8.01
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
23W0533.7+0.05+0.15%+4.22
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
23W0333.65+0.15+0.45%+3.32
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
23W0233.5+0.95+2.92%+1.75
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.55+1.3+4.16%
22W5331.25-2.85-8.36%
22W5234.1-1.9-5.28%
22W5136+6+20%
22W5030+0.4+1.35%
22W4929.6-0.4-1.33%
22W4830-0.45-1.48%
22W4730.45-2.1-6.45%
22W4632.55-0.45-1.36%
22W4533-3.75-10.2%
22W4436.75-1.5-3.92%
22W4338.25-3.25-7.83%