≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / 乖離率河流圖(周)

6865 偉康科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.8+0.4+1.3%8.12%31.8531.929.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150459.5萬157955股/筆30.651.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268841.8萬298900張/筆31.4+0.9 (+3.01%)

連續漲跌: 連2漲  ( +1.3元 / +4.35%)

財報評分: 最新55分 / 平均56分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 偉康科技董事會通過2026年第三季財務報告 (公告訊息 11/10 17:26)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

6865 偉康科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.2-1.5-4.59%+12.8
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
26W4532.7+3.5+12%+19.6
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
26W4429.2+1.6+5.8%+9.3
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26W4327.6+0.15+0.55%+4.56
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
26W4227.45+1+3.78%+4.77
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W4126.45-1.2-4.34%+1.57
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
26W4027.65-0.4-1.43%+6
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
26W3928.05+1.05+3.89%+7.27
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26W3827+1.8+7.14%+3.33
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
26W3725.2-0.35-1.37%-3.35
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26W3625.55-0.45-1.73%-2.24
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
26W3526+0.5+1.96%-1.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
26W3425.5-1.45-5.38%-3.37
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
26W3326.95+2.25+9.11%+1.26
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
26W3224.7-0.35-1.4%-7.97
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W3125.0500%-9.47
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
26W3025.05-0.35-1.38%-12.3
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W2925.4-1.6-5.93%-13.6
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827-1.5-5.26%-10.7
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26W2728.5+0.7+2.52%-8.06
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W2627.8+1.55+5.9%-12.2
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W2526.25+0.25+0.96%-18.8
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
26W2426-2.95-10.2%-21.3
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.95
46.25
26W2328.95+3.05+11.8%-14.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
26W2225.9-2.55-8.96%-24.3
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W2128.45-1.4-4.69%-18.7
21
24.5
28
31.5
35
38.5
42
45.5
49
26W2029.85-5.65-15.9%-17.1
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
26W1935.5-1-2.74%-4.41
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
26W1836.5+0.5+1.39%-3.54
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W1736-0.3-0.83%-6.95
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
26W1636.3-0.7-1.89%-8.36
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
26W1537-0.25-0.67%-9.03
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
26W1437.25+0.75+2.05%-10.2
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
26W1336.5+1.25+3.55%-13.8
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W1235.25+0.65+1.88%-18.6
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
26W1134.6-0.8-2.26%-21.3
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.4-1-2.75%-20.7
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
26W0936.4-5.2-12.5%-19.7
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
26W0741.6-2.9-6.52%-9.39
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
26W0644.5-0.1-0.22%-4.2
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
26W0544.6-2.95-6.2%-4.2
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
26W0447.55-0.45-0.94%+2.23
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
26W0348-2.1-4.19%+2.78
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26W0250.1+2.5+5.25%+6.98
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
26W0147.6-0.5-1.04%+1.56
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
25W5248.1-1.4-2.83%+2.01
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
25W5149.5+6+13.8%+4.41
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W5043.5-0.1-0.23%-8.57
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
25W4943.6-1-2.24%-9.4
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
25W4844.6+1+2.29%-8.62
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
25W4743.6-5-10.3%-11.9
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
25W4648.6+2.7+5.88%-3.75
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
25W4545.9+1.9+4.32%-10.8
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
25W4444-6-12%-16.6
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4350+0.3+0.6%-6.93
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W4249.7-0.9-1.78%-8.21
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
25W4150.6-0.7-1.36%-7.57
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
25W4051.3-0.1-0.19%-7.13
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
25W3951.4-0.3-0.58%-8.29
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
25W3851.7+1.1+2.17%-9.25
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
25W3750.6-1.9-3.62%-12.7
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
25W3652.5-1.3-2.42%-11
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W3553.8-2.5-4.44%-11.1
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
25W3456.3-5.2-8.46%-8.67
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
25W3361.5-0.9-1.44%-1.7
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
25W3262.4+5.8+10.2%-1.4
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
25W3156.6+1.1+1.98%-10.9
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
25W3055.5-2-3.48%-14.8
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
25W2957.5+0.5+0.88%-14.3
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
25W2857-4.8-7.77%-16.8
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
25W2761.8-1.6-2.52%-10.5
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
25W2663.4-1.1-1.71%-9.52
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2564.5+0.3+0.47%-8.9
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W2464.2-8-11.1%-9.58
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
25W2372.2+3.7+5.4%+2.6
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
25W2268.5+0.3+0.44%-1.04
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
25W2168.2-2.7-3.81%-0.42
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
25W2070.9+5.5+8.41%+4.73
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25W1965.4-12.7-16.3%-1.9
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
25W1878.1-2.9-3.58%+17.6
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
25W1781+5.8+7.71%+24.1
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
25W1675.2+10.5+16.2%+17.5
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
25W1564.7-9.9-13.3%+2.62
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
25W1474.6+1.7+2.33%+18.4
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
25W1372.9+5.8+8.64%+17.7
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
25W1267.1+11.1+19.8%+10.1
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
25W1156-1.3-2.27%-7.4
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W1057.3-1.6-2.72%-5.67
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
25W0958.9+0.9+1.55%-3.2
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
25W0858+0.5+0.87%-4.91
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0757.5-4.7-7.56%-5.81
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
25W0662.2-1.2-1.89%+1.81
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W0463.4-0.6-0.94%+4
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
25W0364+1+1.59%+6.07
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
25W0263-1-1.56%+6.77
35.4
41.3
47.2
53.1
59
64.9
70.8
76.71
82.61
25W0164+3.3+5.44%+10.7
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.18
80.96
24W5260.7+0.5+0.83%+7.47
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.43
79.07
24W5160.2-0.8-1.31%+8.69
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
24W5061+1.5+2.52%+12.3
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
24W4959.5+0.9+1.54%+12
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
24W4858.6-2.2-3.62%+12.4
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
24W4760.8+2.1+3.58%+18.6
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
24W4658.7+0.6+1.03%+17
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
24W4558.1-2.4-3.97%+17.9
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
24W4460.5+5.2+9.4%+24.9
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
24W4355.3+8.65+18.5%+15.9
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
24W4246.65-1.05-2.2%-1.91
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
24W4147.7+1.2+2.58%-1.45
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.500%-5.86
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
24W3946.5+0.1+0.22%-7.24
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
24W3846.4+1.1+2.43%-8.65
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
24W3745.3-1.2-2.58%-11.8
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
24W3646.5-1.15-2.41%-10.6
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
24W3547.65+1.5+3.25%-9.2
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
24W3446.15-1.35-2.84%-12.7
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
24W3347.5+0.2+0.42%-11.2
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
24W3247.3-3.6-7.07%-11.9
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
24W3150.9-2.3-4.32%-5.66
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
24W3053.2-4.4-7.64%-1.37
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
24W2957.6-3-4.95%+7.08
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
24W2860.6+4.5+8.02%+13.2
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
24W2756.1+1+1.81%+4.94
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
24W2655.1+1.1+2.04%+2.49
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
24W2554+0.1+0.19%-0.21
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
24W2453.9+1.7+3.26%-1.14
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
24W2352.2-0.4-0.76%-5.14
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.6-1.7-3.13%-5.29
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
24W2154.3+4.3+8.6%-3.53
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
24W2050-0.9-1.77%-12.2
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W1950.9+0.2+0.39%-12.4
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
24W1850.7-0.6-1.17%-14.7
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
24W1751.3-3-5.52%-15.4
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
24W1654.3-5.3-8.89%-12.2
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
24W1559.6-0.4-0.67%-5.39
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
24W1460+0.3+0.5%-6.2
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
24W1359.7+0.4+0.67%-7.01
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
24W1259.3-1.2-1.98%-7.97
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
24W1160.5+1.7+2.89%-6.64
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
24W1058.8-3.5-5.62%-9.67
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
24W0962.3-0.3-0.48%-5.19
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
24W0862.6-2.8-4.28%-4.85
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
24W0765.4-2.4-3.54%-0.32
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
24W0667.8+0.7+1.04%+4.07
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
24W0567.1+0.5+0.75%+4.08
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0466.6-2.6-3.76%+3.73
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
24W0369.2-3.1-4.29%+8.16
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W0272.3+9.3+14.8%+13.7
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
24W0163+0.2+0.32%-0.35
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
23W5262.8-1.2-1.88%-1.14
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W5164-0.3-0.47%+0.14
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
23W5064.3-2.5-3.74%+0.4
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
23W4966.8+3.4+5.36%+3.79
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
23W4863.4+3.2+5.32%-2.07
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
23W4760.2+0.8+1.35%-7.14
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
23W4659.4+0.4+0.68%-8.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23W4559-4.7-7.38%-10.3
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
23W4463.7+0.1+0.16%-4.23
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
23W4363.6-0.2-0.31%-5.07
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
23W4263.8-4.1-6.04%-6.21
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
23W4167.9+1+1.49%-1.87
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
23W4066.9-0.9-1.33%-4.53
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W3967.8+2+3.04%-4.78
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3865.8-2.6-3.8%-9.08
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
23W3768.4-3.3-4.6%-7.15
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
23W3671.7+7.1+11%-3.97
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W3564.6-0.4-0.62%-14.5
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
23W3465-1.7-2.55%-15.5
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
23W3366.7-2.1-3.05%-15.1
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
23W3268.8-1.2-1.71%-14
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
23W3170-6.9-8.97%-14.2
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106.1
114.2
23W3076.9-2.1-2.66%-8.33
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
23W2979-0.4-0.5%-7.69
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
23W2879.4-2.1-2.58%-9.38
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
23W2781.5-1.5-1.81%-9.11
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
23W2683+0.3+0.36%-8.92
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
23W2582.7+1.4+1.72%-10.5
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
23W2481.3-2.2-2.63%-13.4
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
23W2383.5+1.7+2.08%-12.5
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
23W2281.8-4.4-5.1%-16.1
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
23W2186.2+0.8+0.94%-14.7
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2085.4-4.4-4.9%-16.9
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
23W1989.8-10.2-10.2%-14.8
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
23W18100+1+1.01%-6.44
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
23W1799-6.5-6.16%-6.08
63.24
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
23W16105.5-0.5-0.47%+1.83
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
23W15106+5.5+5.47%+4.68
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
23W14100.5+0.5+0.5%
23W13100-1-0.99%
23W12101-0.5-0.49%
23W11101.5-9-8.14%
23W10110.5-18.5-14.3%
23W09129+20.5+18.9%
23W08108.5-11-9.21%
23W07119.5+11+10.1%
23W06108.5+27.7+34.3%
23W0580.8+5.3+7.02%
23W0375.5+0.4+0.53%
23W0275.1+17.1+29.5%