≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 乖離率河流圖(周)

6867 坦德科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523.55-0.4-1.7%4.46%23.5523.4522.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
714.77萬7929股/筆22.712N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2046.89萬191.07張/筆23.090 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -1.7%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.15-0.3-1.28%-8.26
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
26W4523.45-1.95-7.68%-7.33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
26W4425.4-0.3-1.17%+0.12
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
26W4325.7-0.25-0.96%+1.64
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26W4225.95+0.95+3.8%+2.48
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W4125+0.5+2.04%+0.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26W4024.5-0.35-1.41%-0.79
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
26W3924.85-0.9-3.5%+1.67
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
26W3825.75-0.55-2.09%+6.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
26W3726.3-2.15-7.56%+10.9
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W3628.45+2.45+9.42%+22.1
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
26W3526+2.45+10.4%+14.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W3423.55-0.5-2.08%+4.99
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
26W3324.05-0.25-1.03%+7.79
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W3224.300%+8.93
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3124.3-1.9-7.25%+8.86
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W3026.2+4.9+23%+17.7
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
26W2821.3-0.2-0.93%-3.82
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2721.5+0.3+1.42%-3
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26W2621.2+0.75+3.67%-4.19
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
26W2520.45-0.35-1.68%-7.96
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
26W2420.8-0.1-0.48%-6.77
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W2320.9-0.35-1.65%-6.57
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W2221.25-0.55-2.52%-6.04
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W2121.8-0.2-0.91%-4.72
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
26W2022-2-8.33%-4.83
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
26W1924-0.5-2.04%+2.77
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W1824.5+1.05+4.48%+4.65
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W1723.45-1.3-5.25%+0.56
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W1624.75+3.2+14.8%+6.15
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W1521.55+0.55+2.62%-7.43
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
26W1421-1.4-6.25%-9.78
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W1322.4+0.75+3.46%-3.45
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W1221.65+0.1+0.46%-5.93
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
26W1121.55-2.55-10.6%-6.08
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
26W1024.1-0.6-2.43%+4.89
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0924.7-0.15-0.6%+8.19
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W0724.85-0.25-1%+9.84
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W0625.1+0.35+1.41%+11.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W0524.75+1.45+6.22%+10.8
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
26W0423.3-0.1-0.43%+4.81
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26W0323.4-0.9-3.7%+5.37
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W0224.3+2.8+13%+9.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W0121.5+1.5+7.5%-2.58
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W522000%-9.64
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
25W5120-0.75-3.61%-10.4
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W5020.75-1.2-5.47%-7.87
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W4921.95-0.25-1.13%-3.35
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
25W4822.2+0.2+0.91%-3.24
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
25W4722-1.05-4.56%-4.3
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
25W4623.05-0.05-0.22%-0.05
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W4523.1-0.35-1.49%+0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W4423.45+0.45+1.96%+3.04
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
25W4323-0.45-1.92%+2.03
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.45+1+4.45%+4.76
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25W4122.45+0.1+0.45%+1.25
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
25W4022.35-0.2-0.89%+1.64
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
25W3922.55+0.05+0.22%+2.46
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W3822.5-0.7-3.02%+2.24
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W3723.2-1.75-7.01%+5.75
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W3624.95+2.15+9.43%+13.6
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
25W3522.8-0.15-0.65%+3.06
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W3422.95+2+9.55%+1.17
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W3320.95-0.3-1.41%-10.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W3221.25+0.6+2.91%-11.5
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25W3120.65-0.3-1.43%-16.6
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
25W3020.95+0.25+1.21%-17.9
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W2920.7+0.65+3.24%-21
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W2820.05-2.55-11.3%-25.6
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
25W2722.6+0.05+0.22%-18.9
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
25W2622.55+0.95+4.4%-21.5
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W2521.6-1.85-7.89%-27.4
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2423.45-3.65-13.5%-24.2
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
25W2327.1-3-9.97%-14.8
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
25W2230.1-0.85-2.75%-8.24
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
25W2130.95+0.7+2.31%-5.05
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
25W2030.25-0.5-1.63%-6.03
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W1930.7500%-2.39
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
25W1830.75+1+3.36%-0.1
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
25W1729.75-0.6-1.98%-0.76
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W1630.35-1.6-5.01%+3.77
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
25W1531.95-1.9-5.61%+12.3
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W1433.85-2.05-5.71%+23.1
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25W1335.9-0.9-2.45%+36.1
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25W1236.8+1.65+4.69%+46.4
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W1135.15-4.75-11.9%+47.6
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W1039.9+12.5+45.6%+75.4
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
25W0927.4+1.7+6.61%+28.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
25W0825.7+4.4+20.7%+23.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
25W0721.3-0.05-0.23%+4.12
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.35+1.05+5.17%+4.6
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
25W0420.3+0.05+0.25%-0.19
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W0320.25+0.4+2.02%-1.55
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W0219.8500%-3.53
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W0119.85+0.6+3.12%-3.66
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W5219.25-0.35-1.79%-6.97
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W5119.600%-5.77
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W5019.6-1.7-7.98%-5.93
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
24W4921.3+0.2+0.95%+2.1
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W4821.1-0.3-1.4%+1.09
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24W4721.4+0.6+2.88%+1.64
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W4620.8+0.1+0.48%-2.1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
24W4520.7+0.3+1.47%-2.73
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
24W4420.4-2.9-12.4%-5.92
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W4323.3+2.95+14.5%+4.59
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W4220.35+0.15+0.74%-10.2
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
24W4120.2-0.8-3.81%-13.2
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
24W4021+0.35+1.69%-12.4
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.65+0.6+2.99%-15.8
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
24W3820.05+0.1+0.5%-20.3
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
24W3719.95-1.5-6.99%-22.4
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
24W3621.45-2-8.53%-18.7
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24W3523.45-0.45-1.88%-12.8
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W3423.9+2.65+12.5%-12.1
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24W3321.25-4.7-18.1%-23
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
24W3225.95-2.15-7.65%-8.2
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W3128.1-0.15-0.53%-1.66
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
24W3028.25-0.2-0.7%-1.63
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
24W2928.45-0.6-2.07%-1.4
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
24W2829.05+0.7+2.47%+0.28
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
24W2728.35-0.45-1.56%-2.51
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
24W2628.8+1.4+5.11%-1.55
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
24W2527.4-1-3.52%-6.94
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
24W2428.4+0.35+1.25%-4.5
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W2328.05+0.6+2.19%-6.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
24W2227.45-1.7-5.83%-8.79
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.15-0.95-3.16%-3.99
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W2030.1+0.2+0.67%-1.31
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W1929.9-0.1-0.33%-1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W183000%-1.74
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W1730+0.05+0.17%-1.86
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W1629.95-0.55-1.8%-2.26
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
24W1530.5-0.1-0.33%-1.02
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24W1430.6-0.65-2.08%-1.18
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
24W1331.2500%+0.33
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
24W1231.25+0.3+0.97%+0.18
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W1130.95+0.8+2.65%-1.84
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W1030.15-0.75-2.43%-5.75
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
24W0930.9-0.05-0.16%-4.96
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
24W0830.95+0.85+2.82%-6.18
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
24W0730.1-0.2-0.66%-10.1
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
24W0630.3-0.2-0.66%-10.6
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
24W0530.5-0.45-1.45%-11.1
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W0430.95-1.25-3.88%-11.2
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332.2-0.25-0.77%-9.24
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W0232.45-0.5-1.52%-10.1
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
24W0132.95+1.1+3.45%-10.3
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
23W5231.85-3.8-10.7%-14.7
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
23W5135.65-1.25-3.39%-6.35
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
23W5036.9-0.05-0.14%-4.15
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.89
23W4936.95-0.15-0.4%-4.88
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
23W4837.1-0.35-0.93%-5.22
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
23W4737.45+2.25+6.39%-5.17
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23W4635.2-0.45-1.26%-11.5
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
23W4535.65-2.3-6.06%-11.4
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
23W4437.95-0.95-2.44%-6.6
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23W4338.9-1.25-3.11%-4.88
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
23W4240.15-0.6-1.47%-2.34
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
23W4140.75-0.35-0.85%-1.38
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
23W4041.100%-1.61
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
23W3941.1-0.15-0.36%-1.86
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23W3841.25-0.2-0.48%-1.35
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3741.45+0.65+1.59%-0.71
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W3640.8-0.85-2.04%-2.08
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
23W3541.65+0.55+1.34%+0.05
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
23W3441.1+0.1+0.24%-0.77
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
23W334100%-0.9
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
23W3241-0.4-0.97%-0.72
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
23W3141.4-0.3-0.72%+0.23
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
23W3041.7-1.15-2.68%+1.12
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
23W2942.85-3.8-8.15%+3.57
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
23W2846.65+4.2+9.89%+12.5
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W2742.45+2.15+5.33%+3.11
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
23W2640.3-0.05-0.12%-1.79
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
23W2540.35-0.05-0.12%-1.59
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W2440.4+0.05+0.12%-1.43
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
23W2340.35+1.45+3.73%-1.49
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W2238.9-1.6-3.95%-5.15
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
23W2140.5+0.5+1.25%-1.56
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
23W2040-1.1-2.68%-2.94
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1941.1+0.55+1.36%-0.56
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
23W1840.55-2.9-6.67%-2
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
23W1743.45-0.65-1.47%+4.62
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
23W1644.1+1.35+3.16%+6.56
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
23W1542.75+2.05+5.04%+3.49
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23W1440.7+0.85+2.13%-1.36
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
23W1339.85-0.3-0.75%-3.5
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
23W1240.15+0.05+0.12%-3.16
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
23W1140.1-0.9-2.2%-3.75
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W1041+0.4+0.99%-1.98
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
23W0940.6-0.8-1.93%-3.58
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
23W0841.4-0.15-0.36%-1.92
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
23W0741.55-0.15-0.36%-1.47
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
23W0641.7-0.85-2%-0.91
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
23W0542.55+1+2.41%+1.14
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
23W0341.55-1.55-3.6%-0.88
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
23W0243.1+0.95+2.25%+2.74
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W0142.15+1+2.43%+0.5
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5341.15-0.85-2.02%-1.99
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
22W5242-0.75-1.75%+0.5
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
22W5142.75+0.5+1.18%+2.75
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
22W5042.25-2.4-5.38%+2.11
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
22W4944.65+2.7+6.44%+8.38
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
22W4841.95+1.1+2.69%+2.7
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
22W4740.85+0.4+0.99%+0.54
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
22W4640.45-1.05-2.53%-0.21
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
22W4541.5+0.9+2.22%+2.88
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
22W4440.6-1.35-3.22%+1.25
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22W4341.95-1-2.33%+4.81
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
22W4242.95+0.2+0.47%+7.96
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
22W4142.75+4.1+10.6%+8.01
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
22W4038.65-0.9-2.28%-2.49
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W3939.55-0.25-0.63%-1.51
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
22W3839.8-0.1-0.25%-1.32
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
22W3739.9-0.2-0.5%
22W3640.1+0.95+2.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3539.15-0.45-1.14%
22W3439.6+1.7+4.49%
22W3337.9-0.5-1.3%
22W3238.4-1.2-3.03%
22W3139.6+0.75+1.93%
22W3038.85-1.45-3.6%
22W2940.3-3.2-7.36%
22W2843.5-1.9-4.19%
22W2745.4+3.6+8.61%
22W2641.8+4.4+11.8%