6864 元樟生技 / 乖離率河流圖(周)

6864 元樟生技

日期: 11/11

6864 元樟生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.7	37.8	-1.1	-2.91%	2.91%	37.8	37.8	36.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	100萬	34	793股/筆	37.1	2.95	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	34.63萬	31	299張/筆	37.32	+0.3 (+0.8%)

連續漲跌: 連2漲→跌 ( -1.1元 / -2.91%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 元樟生技與順天堂藥廠股份有限公司簽訂「中草藥健康種苗代培暨技術合作契約書」 (公告訊息 09/30 13:16)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

6864 元樟生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6864 元樟生技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	36.7	+2.75	+8.1%	-20.8	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
26W45	33.95	-7	-17.1%	-27.3	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.75	65.42
26W44	40.95	-4.15	-9.2%	-13.5	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
26W43	45.1	-3.6	-7.39%	-4.78	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
26W42	48.7	-1.3	-2.6%	+3.33	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
26W41	50	-4.2	-7.75%	+7.29	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.59	65.25
26W40	54.2	+3.9	+7.75%	+17.6	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
26W39	50.3	+1.45	+2.97%	+11.2	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
26W38	48.85	-3.45	-6.6%	+9.38	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
26W37	52.3	-7.9	-13.1%	+17.3	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
26W36	60.2	+19.75	+48.8%	+35.7	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.69	62.12
26W35	40.45	-0.15	-0.37%	-7.19	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
26W34	40.6	-1.25	-2.99%	-8.55	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
26W33	41.85	-0.2	-0.48%	-8.06	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.18	63.73
26W32	42.05	+0.9	+2.19%	-9.66	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
26W31	41.15	-0.9	-2.14%	-13.8	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.04	66.81
26W30	42.05	+0.2	+0.48%	-14.5	29.5	34.42	39.34	44.25	49.17	54.09	59	63.92	68.84
26W29	41.85	-1.65	-3.79%	-17.3	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.82	70.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	43.5	+0.65	+1.52%	-15.9	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
26W27	42.85	-0.05	-0.12%	-18.7	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
26W26	42.9	-4.75	-9.97%	-20.7	32.45	37.86	43.27	48.68	54.09	59.5	64.91	70.32	75.72
26W25	47.65	-2.1	-4.22%	-14.7	33.5	39.08	44.67	50.25	55.83	61.42	67	72.59	78.17
26W24	49.75	-0.2	-0.4%	-13.4	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
26W23	49.95	-1.05	-2.06%	-12.9	34.43	40.16	45.9	51.64	57.38	63.11	68.85	74.59	80.33
26W22	51	-4.2	-7.61%	-11.9	34.73	40.52	46.3	52.09	57.88	63.67	69.46	75.25	81.03
26W21	55.2	0	0%	-6.86	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
26W20	55.2	-2.1	-3.66%	-8.38	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
26W19	57.3	-2.7	-4.5%	-6.85	36.91	43.06	49.21	55.36	61.51	67.66	73.81	79.97	86.12
26W18	60	-1	-1.64%	-4.15	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.63
26W17	61	+5.2	+9.32%	-4.31	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.25
26W16	55.8	-0.6	-1.06%	-14.1	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.41	90.9
26W15	56.4	-4.6	-7.54%	-15.3	39.93	46.59	53.25	59.9	66.56	73.21	79.87	86.53	93.18
26W14	61	-4.6	-7.01%	-11.3	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.45	96.33
26W13	65.6	-2.9	-4.23%	-7.08	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.83
26W12	68.5	+19.55	+39.9%	-4.18	42.89	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
26W11	48.95	-7.55	-13.4%	-32.3	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	56.5	-12.5	-18.1%	-24.3	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
26W09	69	+1	+1.47%	-9.68	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
26W07	68	-3.6	-5.03%	-11.9	46.3	54.01	61.73	69.45	77.16	84.88	92.59	100.3	108
26W06	71.6	+0.2	+0.28%	-8.26	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
26W05	71.4	-3.6	-4.8%	-9.44	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
26W04	75	-1.3	-1.7%	-6.02	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
26W03	76.3	-0.7	-0.91%	-5.55	48.47	56.55	64.63	72.71	80.78	88.86	96.94	105	113.1
26W02	77	-8.6	-10%	-5.18	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
26W01	85.6	+1.3	+1.54%	+5.02	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
25W52	84.3	+7.1	+9.2%	+3.78	48.74	56.86	64.98	73.11	81.23	89.35	97.48	105.6	113.7
25W51	77.2	-1.8	-2.28%	-4.56	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.2	113.2
25W50	79	-0.7	-0.88%	-2.82	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
25W49	79.7	+0.7	+0.89%	-2.48	49.04	57.21	65.38	73.56	81.73	89.9	98.08	106.3	114.4
25W48	79	0	0%	-3.91	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
25W47	79	-0.5	-0.63%	-4.69	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.8	116
25W46	79.5	-2.5	-3.05%	-4.61	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
25W45	82	-1.8	-2.15%	-2.24	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
25W44	83.8	-4	-4.56%	-0.44	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	87.8	+6	+7.33%	+4.17	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
25W42	81.8	+0.9	+1.11%	-2.89	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
25W41	80.9	-1.1	-1.34%	-4.02	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
25W40	82	+2.2	+2.76%	-2.85	50.64	59.09	67.53	75.97	84.41	92.85	101.3	109.7	118.2
25W39	79.8	-2.7	-3.27%	-5.96	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
25W38	82.5	-2.2	-2.6%	-3.57	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
25W37	84.7	-1.3	-1.51%	-1.37	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
25W36	86	-1.7	-1.94%	-0.57	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
25W35	87.7	+2.7	+3.18%	+1.34	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
25W34	85	-1.4	-1.62%	-1.83	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
25W33	86.4	+0.6	+0.7%	-1.15	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
25W32	85.8	+0.5	+0.59%	-2.82	52.98	61.8	70.63	79.46	88.29	97.12	106	114.8	123.6
25W31	85.3	-1.9	-2.18%	-4.23	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
25W30	87.2	+4.8	+5.83%	-3.37	54.14	63.17	72.19	81.21	90.24	99.26	108.3	117.3	126.3
25W29	82.4	-0.1	-0.12%	-9.62	54.7	63.82	72.94	82.05	91.17	100.3	109.4	118.5	127.6
25W28	82.5	-5.3	-6.04%	-11.1	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
25W27	87.8	-1.1	-1.24%	-6.89	56.58	66	75.43	84.86	94.29	103.7	113.2	122.6	132
25W26	88.9	+2.2	+2.54%	-7.47	57.65	67.25	76.86	86.47	96.08	105.7	115.3	124.9	134.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	86.7	-6	-6.47%	-10.9	58.41	68.15	77.88	87.62	97.35	107.1	116.8	126.6	136.3
25W24	92.7	+6.1	+7.04%	-7.01	59.81	69.78	79.75	89.72	99.68	109.7	119.6	129.6	139.6
25W23	86.6	-1.7	-1.93%	-14.8	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
25W22	88.3	-7.4	-7.73%	-14.9	62.24	72.62	82.99	93.36	103.7	114.1	124.5	134.9	145.2
25W21	95.7	-2.2	-2.25%	-9.64	63.54	74.14	84.73	95.32	105.9	116.5	127.1	137.7	148.3
25W20	97.9	+2	+2.09%	-8.54	64.23	74.93	85.64	96.34	107	117.8	128.5	139.2	149.9
25W19	95.9	-4.6	-4.58%	-10.6	64.39	75.13	85.86	96.59	107.3	118.1	128.8	139.5	150.3
25W18	100.5	+1.2	+1.21%	-6.57	64.54	75.29	86.05	96.81	107.6	118.3	129.1	139.8	150.6
25W17	99.3	-3.7	-3.59%	-6.04	63.41	73.98	84.55	95.12	105.7	116.3	126.8	137.4	148
25W16	103	+0.5	+0.49%	-0.33	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
25W15	102.5	-8.5	-7.66%	+1.73	60.45	70.53	80.6	90.68	100.8	110.8	120.9	131	141.1
25W14	111	+5.5	+5.21%	+13.3	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.4	137.1
25W13	105.5	-11.5	-9.83%	+12	56.53	65.95	75.37	84.79	94.22	103.6	113.1	122.5	131.9
25W12	117	-1	-0.85%	+28.9	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
25W11	118	+4	+3.51%	+36	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
25W10	114	-2.5	-2.15%	+38.4	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
25W09	116.5	+6	+5.43%	+49.7	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
25W08	110.5	+9	+8.87%	+49.6	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	101.5	+2.5	+2.53%	+43.3	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
25W06	99	+22.9	+30.1%	+48	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
25W04	76.1	+7.2	+10.4%	+22.9	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
25W03	68.9	-0.4	-0.58%	+17.9	35.07	40.92	46.77	52.61	58.46	64.3	70.15	76	81.84
25W02	69.3	+3.1	+4.68%	+25	33.26	38.8	44.34	49.88	55.43	60.97	66.51	72.06	77.6
25W01	66.2	+3.9	+6.26%	+26.5	31.4	36.63	41.86	47.09	52.33	57.56	62.79	68.03	73.26
24W52	62.3	+1.2	+1.96%	+25.9	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
24W51	61.1	-3.2	-4.98%	+30.2	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.99	65.68
24W50	64.3	+3.4	+5.58%	+44.4	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
24W49	60.9	+6.1	+11.1%	+45.3	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
24W48	54.8	-10.5	-16.1%	+38.7	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
24W47	65.3	-5.5	-7.77%	+73.8	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
24W46	70.8	+20.3	+40.2%	+104	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W45	50.5	+16	+46.4%	+60.1	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
24W44	34.5	+3.45	+11.1%	+15.6	17.91	20.9	23.88	26.86	29.85	32.84	35.82	38.8	41.79
24W43	31.05	+1.55	+5.25%	+5.42	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
24W42	29.5	+0.5	+1.72%	+0.42	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
24W41	29	-0.05	-0.17%	-1.28	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	29.05	0	0%	-1.46	17.69	20.64	23.58	26.53	29.48	32.43	35.38	38.33	41.27
24W39	29.05	-1.15	-3.81%	-1.16	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
24W38	30.2	+0.05	+0.17%	+2.9	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
24W37	30.15	+0.35	+1.17%	+3.83	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
24W36	29.8	+0.35	+1.19%	+3.99	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
24W35	29.45	+0.4	+1.38%	+3.95	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
24W34	29.05	+0.3	+1.04%	+3.51	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
24W33	28.75	+0.25	+0.88%	+3.22	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
24W32	28.5	-0.85	-2.9%	+2.89	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
24W31	29.35	-0.7	-2.33%	+6.28	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
24W30	30.05	+0.55	+1.86%	+9.44	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
24W29	29.5	-0.85	-2.8%	+7.92	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
24W28	30.35	+2.45	+8.78%	+12.1	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
24W27	27.9	-0.6	-2.11%	+4.4	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
24W26	28.5	+2.35	+8.99%	+6.9	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
24W25	26.15	+0.95	+3.77%	-1.45	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
24W24	25.2	-0.35	-1.37%	-5.02	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
24W23	25.55	-0.45	-1.73%	-4.38	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	26	-0.3	-1.14%	-3.54	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
24W21	26.3	-0.45	-1.68%	-3.31	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
24W20	26.75	-0.65	-2.37%	-2.34	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
24W19	27.4	+0.1	+0.37%	-0.54	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
24W18	27.3	-1.15	-4.04%	-1.39	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
24W17	28.45	+2.45	+9.42%	+1.7	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
24W16	26	+0.1	+0.39%	-7.55	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
24W15	25.9	-1.2	-4.43%	-7.85	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
24W14	27.1	+0.25	+0.93%	-3.39	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
24W13	26.85	+0.75	+2.87%	-3.76	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
24W12	26.1	-1.55	-5.61%	-6.06	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
24W11	27.65	-0.95	-3.32%	-0.58	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.94
24W10	28.6	-0.6	-2.05%	+3.15	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
24W09	29.2	+0.4	+1.39%	+6.38	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
24W08	28.8	0	0%	+6.14	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
24W07	28.8	-0.35	-1.2%	+7.03	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
24W06	29.15	-1.9	-6.12%	+9.1	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
24W05	31.05	+0.65	+2.14%	+17.1	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	30.4	+4.6	+17.8%	+15.5	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
24W03	25.8	+0.65	+2.58%	-1.38	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
24W02	25.15	0	0%	-4.16	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
24W01	25.15	-0.2	-0.79%	-5.37	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W52	25.35	-1.1	-4.16%	-5.91	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
23W51	26.45	-0.1	-0.38%	-3.09	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W50	26.55	+1.55	+6.2%	-3.79	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
23W49	25	-0.1	-0.4%	-10.9	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
23W48	25.1	-0.75	-2.9%	-10.4	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
23W47	25.85	-0.5	-1.9%	-7.48	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
23W46	26.35	-0.25	-0.94%	-5.32	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
23W45	26.6	-1.9	-6.67%	-3.61	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
23W44	28.5	+0.25	+0.88%	+3.56	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
23W43	28.25	+1.4	+5.21%	+3.98	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
23W42	26.85	-2.65	-8.98%	-0.6	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
23W41	29.5	-0.4	-1.34%	+8.84	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
23W40	29.9	0	0%	+10.5	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
23W39	29.9	-0.5	-1.64%	+10.8	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	30.4	-2.2	-6.75%	+12.4	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
23W37	32.6	+8.1	+33.1%	+21.1	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
23W36	24.5	+0.5	+2.08%	-8.33	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
23W35	24	-0.45	-1.84%	-11.8	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
23W34	24.45	+1.15	+4.94%	-11.6	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
23W33	23.3	-2.3	-8.98%	-17.5	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W32	25.6	+1.65	+6.89%	-11.7	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
23W31	23.95	-2.25	-8.59%	-19	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
23W30	26.2	-1.85	-6.6%	-14.6	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
23W29	28.05	-0.95	-3.28%	-9.95	18.69	21.8	24.92	28.04	31.15	34.27	37.38	40.5	43.61
23W28	29	0	0%	-8.32	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
23W27	29	-1.65	-5.38%	-10.6	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
23W26	30.65	+1.9	+6.61%	-7.9	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.27	46.59
23W25	28.75	-1.25	-4.17%	-15.2	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
23W24	30	-0.6	-1.96%	-13.7	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
23W23	30.6	+0.6	+2%	-13.9	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
23W22	30	-2	-6.25%	-17.5	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
23W21	32	-1.1	-3.32%	-13.9	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	33.1	-0.15	-0.45%	-12.5	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
23W19	33.25	-5.2	-13.5%	-13.4	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
23W18	38.45	+6.35	+19.8%	-1.56	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
23W17	32.1	-2.2	-6.41%	-18.5	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
23W16	34.3	-5.05	-12.8%	-13.1	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
23W15	39.35	-0.75	-1.87%	+0.07	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
23W14	40.1	+1.2	+3.08%	+3.68	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
23W13	38.9	-1.05	-2.63%	+2.5	22.77	26.56	30.36	34.16	37.95	41.74	45.54	49.34	53.13
23W12	39.95	-0.15	-0.37%	+7.38	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.37	52.09
23W11	40.1	-1.2	-2.91%	+10.3	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
23W10	41.3	+1.25	+3.12%	+16.6	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
23W09	40.05	-0.8	-1.96%	+17.5	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
23W08	40.85	+0.2	+0.49%	+24.1	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W07	40.65	-1	-2.4%	+29.2	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
23W06	41.65	-1.2	-2.8%	+38.6	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
23W05	42.85	+10.05	+30.6%	+50.3	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
23W03	32.8	+0.15	+0.46%	+21.6	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W02	32.65	+1.7	+5.49%	+24.7	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	30.95	+0.3	+0.98%	+21.8	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
22W53	30.65	+1.45	+4.97%	+23.7	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
22W52	29.2	+0.35	+1.21%	+20.4	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W51	28.85	+1	+3.59%	+21.1	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
22W50	27.85	+3.65	+15.1%	+18.9	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
22W49	24.2	-0.55	-2.22%	+4.78	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.33
22W48	24.75	+2.7	+12.2%	+7.11	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
22W47	22.05	-0.1	-0.45%	-4.58	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
22W46	22.15	+0.4	+1.84%	-5.53	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
22W45	21.75	-1.05	-4.61%	-7.96	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
22W44	22.8	+0.2	+0.88%	-4.63	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W43	22.6	+0.15	+0.67%	-6.66	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
22W42	22.45	-0.35	-1.54%	-8.84	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
22W41	22.8	-1.15	-4.8%	-9.11	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
22W40	23.95	+0.45	+1.91%	-5.91	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
22W39	23.5	-0.2	-0.84%	-8.87	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
22W38	23.7	+0.15	+0.64%	-9.9	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
22W37	23.55	-0.8	-3.29%	-11.9	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	24.35	-0.4	-1.62%	-10.4	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
22W35	24.75	-1.7	-6.43%	-10.1	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
22W34	26.45	+1.9	+7.74%	-5.2	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
22W33	24.55	-0.8	-3.16%	-12.9	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
22W32	25.35	-1.4	-5.23%	-11.4	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
22W31	26.75	-1.25	-4.46%	-7.32	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
22W30	28	-0.4	-1.41%	-3.51	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
22W29	28.4	+0.8	+2.9%	-2.68	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
22W28	27.6	-0.7	-2.47%	-6.18	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
22W27	28.3	-1.9	-6.29%	-5.28	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
22W26	30.2	+0.75	+2.55%	-0.23	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
22W25	29.45	+0.45	+1.55%	-1.17	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
22W24	29	0	0%	-1.73	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
22W23	29	-0.65	-2.19%	-1.31	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
22W22	29.65	-0.65	-2.15%	+0.76	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
22W21	30.3	+0.4	+1.34%	+3.44	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
22W20	29.9	+1.25	+4.36%	-0.1	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
22W19	28.65	-0.15	-0.52%	-8.82	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	28.8	-1.3	-4.32%	-12.9	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
22W17	30.1	-1.4	-4.44%	-13.2	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
22W16	31.5	-2.05	-6.11%	-13.6	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.4	51.04
22W15	33.55	+0.15	+0.45%	-11.7	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.19
22W14	33.4	+9.3	+38.6%	-15.9	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
22W13	24.1	-1.6	-6.23%
22W12	25.7	-1.65	-6.03%
22W11	27.35	-2.2	-7.45%
22W10	29.55	+1.65	+5.91%
22W09	27.9	-10.7	-27.7%
22W08	38.6	-10.7	-21.7%
22W07	49.3	-0.7	-1.4%
22W05	50	+0.5	+1.01%
22W04	49.5	-4	-7.48%
22W03	53.5	+2	+3.88%
22W02	51.5	-4.5	-8.04%
22W01	56	-4	-6.67%

6864 元樟生技 / 乖離率河流圖(周)

6864 元樟生技

新聞及公告

6864 元樟生技 均線乖離率河流圖

6864 元樟生技 均線乖離率河流圖(周線圖)

6864 元樟生技均線乖離率河流圖

6864 元樟生技均線乖離率河流圖(周線圖)