≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / 乖離率河流圖(周)

6863 永道-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.489.8+5.6+6.24%4.45%95.19894
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671,604萬228731股/筆96.161.1533.59-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88785.1萬112784張/筆89.440 (0%)

連續漲跌: 首日上漲  ( +5.6元 / +6.24%)

財報評分: 最新47分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永道-KY董事會通過「薪資報酬委員會」改制為「薪酬暨提名委員會」 (公告訊息 11/10 18:35)

• 永道-KY2026年第三季合併財務報告 (公告訊息 11/10 18:32)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

6863 永道-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4695.4+7.4+8.41%-2.67
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
26W4588-4.7-5.07%-11.1
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
26W4492.7-2.3-2.42%-9.34
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
26W4395-6-5.94%-9.86
63.24
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
26W42101+5.4+5.65%-5.72
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
26W4195.6-0.4-0.42%-10.6
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
26W4096-1.3-1.34%-10.1
64.06
74.73
85.41
96.09
106.8
117.4
128.1
138.8
149.5
26W3997.3+2.8+2.96%-8.59
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
26W3894.5+3.3+3.62%-10.8
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
26W3791.2-13.3-12.7%-14
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
26W36104.5-5-4.57%-1.76
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
26W35109.5-4-3.52%+2.97
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
26W34113.5+5.5+5.09%+6.73
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
26W33108-22.5-17.2%+1.82
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
26W32130.5-3-2.25%+23.1
63.6
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
26W31133.5+16+13.6%+28.5
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
26W30117.5+18.4+18.6%+15.9
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
26W2999.1+6.3+6.79%-0.95
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2892.8+1+1.09%-7.24
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
26W2791.8+1.6+1.77%-8.12
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
26W2690.2-6.5-6.72%-9.49
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
26W2596.7+1.4+1.47%-2.98
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
26W2495.3-8.7-8.37%-3.89
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
26W23104-5.5-5.02%+5.32
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
26W22109.5-0.5-0.45%+11.6
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
26W21110+3+2.8%+12.3
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
26W20107+4+3.88%+9
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
26W19103+1.5+1.48%+5.14
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
26W18101.5+1.7+1.7%+3.2
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W1799.8+0.8+0.81%+0.29
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
26W1699+7.9+8.67%-2
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
26W1591.1+2.6+2.94%-11.1
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
26W1488.5-1.8-1.99%-15.3
62.69
73.13
83.58
94.03
104.5
114.9
125.4
135.8
146.3
26W1390.3+0.2+0.22%-15.3
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
26W1290.1+0.2+0.22%-16.8
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
26W1189.9-6-6.26%-18.4
66.08
77.1
88.11
99.12
110.1
121.2
132.2
143.2
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1095.9-11.6-10.8%-14.3
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
26W09107.5-5-4.44%-5.38
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
26W07112.5+8+7.66%-1.02
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
26W06104.5-3.5-3.24%-7.87
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
26W05108-8.5-7.3%-6.62
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
26W04116.5-3-2.51%-1.43
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
26W03119.5+1+0.84%-0.26
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
26W02118.5+2+1.72%-2.16
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
26W01116.5+1+0.87%-5.25
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W52115.5+3+2.67%-7.43
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
25W51112.5-2-1.75%-11
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
25W50114.5+2+1.78%-11.1
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25W49112.5-6-5.06%-14.2
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
25W48118.5+10.5+9.72%-11.9
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
25W47108-1.5-1.37%-21.3
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
25W46109.5-24-18%-21.8
84.02
98.03
112
126
140
154
168
182
196.1
25W45133.5-7.5-5.32%-6.72
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
25W44141+3.5+2.55%-2.66
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43137.5+1+0.73%-5.95
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
25W42136.5-6-4.21%-7.43
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
25W41142.5+2.5+1.79%-4.44
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
25W40140+3+2.19%-6.88
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
25W39137-6.5-4.53%-9.82
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
25W38143.5-1.5-1.03%-6.54
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
25W37145-10.5-6.75%-5.87
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
25W36155.5+1+0.65%+0.67
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
25W35154.5+10+6.92%-0.69
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
25W34144.5-5-3.34%-7.98
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
25W33149.5-6.5-4.17%-6.09
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
25W32156-2.5-1.58%-3.47
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
25W31158.5+4.5+2.92%-3.06
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
25W30154-4-2.53%-6.91
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
25W29158-0.5-0.32%-5.82
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
25W28158.5-2-1.25%-5.76
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
25W27160.5+2.5+1.58%-4.51
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
25W26158+8+5.33%-7.79
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25150-0.5-0.33%-14.2
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
25W24150.5-19.5-11.5%-16.5
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
25W23170-3.5-2.02%-8.62
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
25W22173.5+1+0.58%-10.3
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
25W21172.5-8.5-4.7%-13.4
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.8
25W20181+0.5+0.28%-12.1
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.3
25W19180.5-3-1.63%-14.9
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
25W18183.5-1-0.54%-16.6
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
25W17184.5+21+12.8%-19.1
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
25W16163.5+6.5+4.14%-30.4
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
25W15157-46-22.7%-35.2
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
25W1420300%-18.3
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
25W13203-18.5-8.35%-19.1
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.2
25W12221.5-3.5-1.56%-12.6
152
177.3
202.7
228
253.3
278.7
304
329.4
354.7
25W11225-41-15.4%-11.4
152.4
177.9
203.3
228.7
254.1
279.5
304.9
330.3
355.7
25W10266+18.5+7.47%+4.6
152.6
178
203.4
228.9
254.3
279.7
305.2
330.6
356
25W09247.5-14-5.35%-1.27
150.4
175.5
200.6
225.6
250.7
275.8
300.8
325.9
351
25W08261.5-0.5-0.19%+4.94
149.5
174.4
199.4
224.3
249.2
274.1
299
324
348.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07262-21-7.42%+6.4
147.7
172.4
197
221.6
246.2
270.9
295.5
320.1
344.7
25W06283-6-2.08%+15.2
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
25W04289+18+6.64%+18.3
146.6
171.1
195.5
219.9
244.4
268.8
293.3
317.7
342.1
25W03271+10.5+4.03%+11.5
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
25W02260.5+24+10.1%+7.12
145.9
170.2
194.6
218.9
243.2
267.5
291.8
316.2
340.5
25W01236.5+1.5+0.64%-3.7
147.3
171.9
196.5
221
245.6
270.1
294.7
319.2
343.8
24W5223500%-6.04
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.2
350.2
24W51235+4+1.73%-7.52
152.5
177.9
203.3
228.7
254.1
279.5
304.9
330.4
355.8
24W50231+3+1.32%-10.5
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.1
24W49228+9+4.11%-12.4
156.1
182.1
208.2
234.2
260.2
286.2
312.2
338.2
364.3
24W48219-9-3.95%-16.2
156.8
182.9
209
235.2
261.3
287.4
313.6
339.7
365.8
24W47228+5+2.24%-13.6
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.7
24W46223-31.5-12.4%-15.2
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
24W45254.5-12-4.5%-2.33
156.3
182.4
208.5
234.5
260.6
286.6
312.7
338.8
364.8
24W44266.5-4.5-1.66%+4.2
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
24W43271-2.5-0.91%+7.26
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
24W42273.5-18-6.17%+9.99
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.2
348.1
24W41291.5-4-1.35%+18.8
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40295.5+8.5+2.96%+22.6
144.6
168.7
192.8
216.9
241
265.1
289.2
313.4
337.5
24W39287+2+0.7%+20.7
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
24W38285+25+9.62%+21.7
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
24W37260+17.5+7.22%+12.5
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
24W36242.5-12-4.72%+5.82
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
24W35254.5+42+19.8%+11
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
24W34212.5+19+9.82%-5.96
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.3
24W33193.5+1.5+0.78%-14.4
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
24W32192-34-15%-15.7
136.7
159.5
182.2
205
227.8
250.6
273.4
296.2
318.9
24W31226+7+3.2%-0.12
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
24W30219-11-4.78%-0.52
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
24W29230-6-2.54%+7.21
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
24W28236-17-6.72%+13.7
124.5
145.3
166.1
186.8
207.6
228.3
249.1
269.8
290.6
24W27253+13.5+5.64%+25.9
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
24W26239.5-7-2.84%+24.3
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
24W25246.5+12.5+5.34%+32.9
111.3
129.8
148.3
166.9
185.4
204
222.5
241
259.6
24W24234-9-3.7%+31.7
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
24W23243+30.5+14.4%+42.2
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22212.5-2.5-1.16%+29.4
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
24W2121500%+34.4
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W20215+43+25%+37.8
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
24W19172+25.5+17.4%+12.8
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
24W18146.5+0.5+0.34%-3.55
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W17146+6.5+4.66%-4.74
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
24W16139.5-11-7.31%-9.3
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
24W15150.5+5+3.44%-2.52
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W14145.5+1+0.69%-5.5
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
24W13144.5-0.5-0.34%-5.77
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W12145-2-1.36%-5.44
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W11147-9.5-6.07%-4.21
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24W10156.5+0.5+0.32%+1.83
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
24W09156-8-4.88%+1.76
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
24W08164-6-3.53%+6.92
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
24W07170+6.5+3.98%+11.3
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
24W06163.5-1-0.61%+8.31
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
24W05164.5+11.5+7.52%+10
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04153+6+4.08%+3.41
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
24W03147+2+1.38%-0.36
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
24W02145+7.5+5.45%-1.33
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
24W01137.5-7-4.84%-6.68
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
23W52144.5-2-1.37%-2.16
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
23W51146.5-3.5-2.33%-0.6
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
23W50150-1.5-0.99%+1.93
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
23W49151.5-5.5-3.5%+2.6
88.59
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
23W48157+1+0.64%+6.83
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
23W47156+9.5+6.48%+7.05
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
23W46146.5+1.5+1.03%+1.41
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
23W45145+1+0.69%+0.88
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W44144-3.5-2.37%+0.78
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
23W43147.5+8+5.73%+2.73
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
23W42139.5-10.5-7%-3.38
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
23W41150+8+5.63%+2.69
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
23W40142+1.5+1.07%-3.43
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
23W39140.5-3-2.09%-5.66
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38143.5-13-8.31%-4.89
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
23W37156.5+14+9.82%+1.83
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
23W36142.5+1.5+1.06%-8.52
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
23W35141+1.5+1.08%-11.4
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
23W34139.5+2.5+1.82%-13.9
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
23W33137+3+2.24%-16.3
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
23W32134-19-12.4%-19.1
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
23W31153-5-3.16%-9.2
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
23W30158-3.5-2.17%-7.58
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
23W29161.5-1-0.62%-7.2
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
23W28162.5-4-2.4%-8.47
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
23W27166.5+0.5+0.3%-7.3
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
23W26166-14-7.78%-8.03
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
23W25180-3.5-1.91%-1.06
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
23W24183.5-3.5-1.87%+0.02
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
23W23187+9.5+5.35%
23W22177.5+15.5+9.57%
23W2116200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20162-9-5.26%
23W19171-14-7.57%
23W18185-13-6.57%
23W17198-9-4.35%
23W16207+17.5+9.23%
23W15189.5+11.5+6.46%
23W14178-6.5-3.52%
23W13184.5-15.5-7.75%
23W12200+116.4+139%