6799 來頡 / 乖離率河流圖(周)

6799 來頡

日期: 11/13

6799 來頡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.6	68.6	+2	+2.92%	2.19%	70.1	71	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
84	591.9萬	131	642股/筆	70.34	1.81	14.41	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
137	956.5萬	204	671張/筆	69.83	-1.9 (-2.7%)

連續漲跌: 首日上漲 ( +2元 / +2.92%)

財報評分: 最新70分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 來頡受邀參加元大證券舉辦之線上法人說明會，說明來頡2026年第3季營運與財務概況 (公告訊息 11/04 16:49)

• 來頡董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/29 16:21)

• 來頡董事會決議 2026 年第 3 季盈餘不分派 (公告訊息 10/29 16:20)

• 來頡董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:20)

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

6799 來頡均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6799 來頡均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	70.6	+4.6	+6.97%	-13	48.72	56.83	64.95	73.07	81.19	89.31	97.43	105.5	113.7
26W45	66	-13.5	-17%	-19.8	49.36	57.59	65.82	74.04	82.27	90.5	98.72	106.9	115.2
26W44	79.5	-2.5	-3.05%	-5.17	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
26W43	82	-2.7	-3.19%	-2.01	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
26W42	84.7	-6.7	-7.33%	+1.2	50.22	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
26W41	91.4	-0.3	-0.33%	+9.46	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
26W40	91.7	+5.1	+5.89%	+9.1	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
26W39	86.6	+2.5	+2.97%	+2.11	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.2	118.7
26W38	84.1	+5.4	+6.86%	-1.78	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
26W37	78.7	-1.9	-2.36%	-9.37	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
26W36	80.6	+0.1	+0.12%	-7.82	52.46	61.21	69.95	78.69	87.44	96.18	104.9	113.7	122.4
26W35	80.5	+1.4	+1.77%	-9.24	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
26W34	79.1	-5.5	-6.5%	-13	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
26W33	84.6	-1.7	-1.97%	-8.65	55.57	64.83	74.09	83.35	92.62	101.9	111.1	120.4	129.7
26W32	86.3	+8.7	+11.2%	-7.41	55.92	65.25	74.57	83.89	93.21	102.5	111.8	121.2	130.5
26W31	77.6	-4.5	-5.48%	-16.9	56.04	65.39	74.73	84.07	93.41	102.7	112.1	121.4	130.8
26W30	82.1	-0.1	-0.12%	-12.9	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
26W29	82.2	-16.4	-16.6%	-13.5	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	98.6	-2.9	-2.86%	+3.93	56.92	66.41	75.9	85.38	94.87	104.4	113.8	123.3	132.8
26W27	101.5	+4.3	+4.42%	+9.05	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
26W26	97.2	-2.7	-2.7%	+6.88	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
26W25	99.9	+13.4	+15.5%	+11.7	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
26W24	86.5	-10.5	-10.8%	-1.51	52.69	61.48	70.26	79.04	87.82	96.61	105.4	114.2	123
26W23	97	-13	-11.8%	+11.4	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
26W22	110	+9.5	+9.45%	+28.6	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
26W21	100.5	+8.2	+8.88%	+20.6	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
26W20	92.3	+3.4	+3.82%	+12.6	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
26W19	88.9	+0.9	+1.02%	+9.72	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
26W18	88	-4.7	-5.07%	+8.96	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
26W17	92.7	+12.5	+15.6%	+14.8	48.43	56.51	64.58	72.65	80.72	88.8	96.87	104.9	113
26W16	80.2	+4.9	+6.51%	-0.07	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
26W15	75.3	+1.5	+2.03%	-6.5	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
26W14	73.8	-3.7	-4.77%	-8.85	48.58	56.67	64.77	72.87	80.96	89.06	97.15	105.2	113.3
26W13	77.5	-1.5	-1.9%	-5.01	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
26W12	79	+2.2	+2.86%	-3.73	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
26W11	76.8	+0.1	+0.13%	-6.84	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	76.7	-5.1	-6.23%	-7.5	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
26W09	81.8	-0.4	-0.49%	-1.61	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
26W07	82.2	+1.8	+2.24%	-0.2	49.42	57.65	65.89	74.13	82.36	90.6	98.83	107.1	115.3
26W06	80.4	-5.1	-5.96%	-1.96	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
26W05	85.5	-2	-2.29%	+4.24	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
26W04	87.5	+0.9	+1.04%	+6.9	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
26W03	86.6	+2.8	+3.34%	+6.33	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
26W02	83.8	+2.9	+3.58%	+3.62	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
26W01	80.9	-1	-1.22%	-0.03	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
25W52	81.9	-1.8	-2.15%	+0.78	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.6	113.8
25W51	83.7	-0.2	-0.24%	+2.84	48.84	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
25W50	83.9	+0.8	+0.96%	+2.37	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
25W49	83.1	+3.6	+4.53%	+1.06	49.34	57.56	65.78	74.01	82.23	90.45	98.68	106.9	115.1
25W48	79.5	+7.8	+10.9%	-3.64	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
25W47	71.7	-5.9	-7.6%	-13.9	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
25W46	77.6	-3	-3.72%	-7.91	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.5	118
25W45	80.6	-2.7	-3.24%	-5.62	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
25W44	83.3	+1.1	+1.34%	-3.39	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	82.2	+3.1	+3.92%	-5.08	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
25W42	79.1	-5.4	-6.39%	-9.22	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
25W41	84.5	-0.9	-1.05%	-4.16	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
25W40	85.4	+1.9	+2.28%	-3.96	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
25W39	83.5	-7.5	-8.24%	-6.75	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
25W38	91	+3.5	+4%	+0.52	54.32	63.37	72.42	81.48	90.53	99.58	108.6	117.7	126.7
25W37	87.5	+0.9	+1.04%	-3.61	54.47	63.54	72.62	81.7	90.78	99.85	108.9	118	127.1
25W36	86.6	-2.4	-2.7%	-5.6	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
25W35	89	+3.8	+4.46%	-4.22	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
25W34	85.2	-7.1	-7.69%	-9.58	56.54	65.96	75.38	84.81	94.23	103.7	113.1	122.5	131.9
25W33	92.3	+1	+1.1%	-4.45	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
25W32	91.3	+3.1	+3.51%	-7.6	59.28	69.17	79.05	88.93	98.81	108.7	118.6	128.4	138.3
25W31	88.2	-0.9	-1.01%	-11.5	59.82	69.8	79.77	89.74	99.71	109.7	119.6	129.6	139.6
25W30	89.1	-3.5	-3.78%	-11.5	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.8	140.9
25W29	92.6	-1.7	-1.8%	-9.14	61.15	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
25W28	94.3	+0.8	+0.86%	-8.3	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
25W27	93.5	-2.8	-2.91%	-9.32	61.87	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
25W26	96.3	+2.1	+2.23%	-8.75	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	94.2	-5.8	-5.8%	-12.4	64.56	75.31	86.07	96.83	107.6	118.4	129.1	139.9	150.6
25W24	100	-2	-1.96%	-7.93	65.17	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
25W23	102	-4	-3.77%	-6.65	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
25W22	106	-10	-8.62%	-3.67	66.02	77.03	88.03	99.03	110	121	132	143	154.1
25W21	116	-5	-4.13%	+4.5	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
25W20	121	+18	+17.5%	+8.37	66.99	78.16	89.32	100.5	111.7	122.8	134	145.2	156.3
25W19	103	+2.5	+2.49%	-6.75	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
25W18	100.5	-5	-4.74%	-9.65	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
25W17	105.5	+1	+0.96%	-5.61	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
25W16	104.5	+6.5	+6.63%	-5.57	66.4	77.47	88.54	99.6	110.7	121.7	132.8	143.9	154.9
25W15	98	-27	-21.6%	-10.5	65.67	76.61	87.56	98.5	109.4	120.4	131.3	142.3	153.2
25W14	125	+2	+1.63%	+14.8	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
25W13	123	+15.5	+14.4%	+15.1	64.12	74.81	85.5	96.18	106.9	117.6	128.2	138.9	149.6
25W12	107.5	-1	-0.92%	+2.67	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
25W11	108.5	-3.5	-3.12%	+4.52	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
25W10	112	-6.5	-5.49%	+8.41	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
25W09	118.5	-6	-4.82%	+15.8	61.38	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
25W08	124.5	+19	+18%	+23.5	60.46	70.54	80.62	90.69	100.8	110.8	120.9	131	141.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	105.5	-7.5	-6.64%	+6.61	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
25W06	113	+5.5	+5.12%	+14.3	59.33	69.22	79.11	89	98.88	108.8	118.7	128.6	138.4
25W04	107.5	+16.3	+17.9%	+9.39	58.96	68.79	78.62	88.44	98.27	108.1	117.9	127.8	137.6
25W03	91.2	+2.6	+2.93%	-7.48	59.15	69	78.86	88.72	98.58	108.4	118.3	128.2	138
25W02	88.6	-2.5	-2.74%	-11.3	59.94	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
25W01	91.1	-7.3	-7.42%	-10.4	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
24W52	98.4	+3.6	+3.8%	-4.9	62.08	72.43	82.78	93.12	103.5	113.8	124.2	134.5	144.9
24W51	94.8	-1.1	-1.15%	-9.79	63.06	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
24W50	95.9	-6.1	-5.98%	-10.1	64.01	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
24W49	102	+3	+3.03%	-5.01	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
24W48	99	+0.5	+0.51%	-8.14	64.66	75.44	86.22	96.99	107.8	118.5	129.3	140.1	150.9
24W47	98.5	-2.5	-2.48%	-9.86	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
24W46	101	-3.5	-3.35%	-8.6	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
24W45	104.5	-0.5	-0.48%	-6.44	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
24W44	105	-6.5	-5.83%	-6.57	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
24W43	111.5	+3	+2.76%	-2.06	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
24W42	108.5	-2.5	-2.25%	-5.94	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
24W41	111	-4	-3.48%	-5.59	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	115	-4.5	-3.77%	-4.59	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
24W39	119.5	+4	+3.46%	-3.36	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
24W38	115.5	+10.5	+10%	-8.53	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
24W37	105	-2	-1.87%	-19	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
24W36	107	-11.5	-9.7%	-20.1	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
24W35	118.5	+4	+3.49%	-13.3	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
24W34	114.5	-2	-1.72%	-17.4	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
24W33	116.5	+3	+2.64%	-17.1	84.37	98.43	112.5	126.6	140.6	154.7	168.7	182.8	196.9
24W32	113.5	-10.5	-8.47%	-20.4	85.55	99.8	114.1	128.3	142.6	156.8	171.1	185.4	199.6
24W31	124	-7	-5.34%	-14.3	86.77	101.2	115.7	130.2	144.6	159.1	173.5	188	202.5
24W30	131	-6.5	-4.73%	-10.4	87.76	102.4	117	131.6	146.3	160.9	175.5	190.2	204.8
24W29	137.5	-12	-8.03%	-6.73	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
24W28	149.5	-6	-3.86%	+0.88	88.92	103.7	118.6	133.4	148.2	163	177.8	192.6	207.5
24W27	155.5	+2	+1.3%	+3.93	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
24W26	153.5	-5.5	-3.46%	+1.76	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
24W25	159	-1.5	-0.93%	+4.63	91.18	106.4	121.6	136.8	152	167.2	182.4	197.5	212.7
24W24	160.5	+17.5	+12.2%	+4.46	92.19	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
24W23	143	0	0%	-7.65	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	143	+1.5	+1.06%	-9.87	95.19	111.1	126.9	142.8	158.7	174.5	190.4	206.3	222.1
24W21	141.5	-0.5	-0.35%	-13.8	98.45	114.9	131.3	147.7	164.1	180.5	196.9	213.3	229.7
24W20	142	+2	+1.43%	-15.1	100.3	117	133.8	150.5	167.2	183.9	200.6	217.4	234.1
24W19	140	-5.5	-3.78%	-18	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.8	238.9
24W18	145.5	-0.5	-0.34%	-16	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
24W17	146	-1.5	-1.02%	-17	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.6	246.2
24W16	147.5	-20.5	-12.2%	-17.4	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
24W15	168	-3.5	-2.04%	-7.02	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
24W14	171.5	+3.5	+2.08%	-5.55	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
24W13	168	-13	-7.18%	-7.79	109.3	127.5	145.8	164	182.2	200.4	218.6	236.8	255.1
24W12	181	+5	+2.84%	-1.63	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
24W11	176	-16.5	-8.57%	-4.41	110.5	128.9	147.3	165.7	184.1	202.5	220.9	239.4	257.8
24W10	192.5	-21	-9.84%	+5.26	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
24W09	213.5	+31.5	+17.3%	+18	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
24W08	182	-5	-2.67%	+2.71	106.3	124	141.8	159.5	177.2	194.9	212.6	230.4	248.1
24W07	187	+13.5	+7.78%	+6.46	105.4	123	140.5	158.1	175.7	193.2	210.8	228.4	245.9
24W06	173.5	-6.5	-3.61%	+0.2	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
24W05	180	-2	-1.1%	+6.32	101.6	118.5	135.4	152.4	169.3	186.2	203.2	220.1	237
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	182	+8	+4.6%	+10.3	99	115.5	132	148.5	165	181.5	198	214.5	231
24W03	174	-5.5	-3.06%	+8.54	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
24W02	179.5	0	0%	+14.5	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
24W01	179.5	-12	-6.27%	+16.9	92.17	107.5	122.9	138.3	153.6	169	184.3	199.7	215.1
23W52	191.5	+9	+4.93%	+26.7	90.67	105.8	120.9	136	151.1	166.2	181.3	196.5	211.6
23W51	182.5	+22.5	+14.1%	+23.1	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
23W50	160	-7	-4.19%	+9.44	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
23W49	167	+2	+1.21%	+14.1	87.85	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
23W48	165	+3	+1.85%	+13.9	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
23W47	162	+7.5	+4.85%	+12.5	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
23W46	154.5	+31	+25.1%	+7.81	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
23W45	123.5	-0.5	-0.4%	-13.7	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
23W44	124	+3	+2.48%	-14.2	86.72	101.2	115.6	130.1	144.5	159	173.4	187.9	202.4
23W43	121	-7	-5.47%	-17	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
23W42	128	-10.5	-7.58%	-13	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
23W41	138.5	-8.5	-5.78%	-6	88.41	103.1	117.9	132.6	147.3	162.1	176.8	191.6	206.3
23W40	147	-8	-5.16%	-0.7	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3
23W39	155	0	0%	+4.62	88.89	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	155	-8	-4.91%	+4.84	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
23W37	163	+16	+10.9%	+10.8	88.29	103	117.7	132.4	147.2	161.9	176.6	191.3	206
23W36	147	-7	-4.55%	+0.58	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
23W35	154	+1.5	+0.98%	+4.49	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
23W34	152.5	0	0%	+2.96	88.87	103.7	118.5	133.3	148.1	162.9	177.7	192.6	207.4
23W33	152.5	+11	+7.77%	+3.01	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3
23W32	141.5	+2	+1.43%	-3.79	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
23W31	139.5	+0.5	+0.36%	-5.28	88.36	103.1	117.8	132.5	147.3	162	176.7	191.5	206.2
23W30	139	+8	+6.11%	-6.45	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
23W29	131	-16.5	-11.2%	-12.5	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
23W28	147.5	-1	-0.67%	-3.84	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
23W27	148.5	-2.5	-1.66%	-3.4	92.24	107.6	123	138.4	153.7	169.1	184.5	199.8	215.2
23W26	151	+5	+3.42%	-1.97	92.42	107.8	123.2	138.6	154	169.4	184.8	200.3	215.7
23W25	146	-4	-2.67%	-5.6	92.79	108.3	123.7	139.2	154.7	170.1	185.6	201	216.5
23W24	150	-13	-7.98%	-3.39	93.16	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
23W23	163	-0.5	-0.31%	+5.06	93.09	108.6	124.1	139.6	155.2	170.7	186.2	201.7	217.2
23W22	163.5	+12	+7.92%	+5.98	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
23W21	151.5	+11.5	+8.21%	-1.48	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	140	-4	-2.78%	-8.03	91.34	106.6	121.8	137	152.2	167.5	182.7	197.9	213.1
23W19	144	-12.5	-7.99%	-5.31	91.25	106.5	121.7	136.9	152.1	167.3	182.5	197.7	212.9
23W18	156.5	+2.5	+1.62%	+3.09	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
23W17	154	-24.5	-13.7%	+2.77	89.91	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
23W16	178.5	+26.5	+17.4%	+22.7	87.31	101.9	116.4	131	145.5	160.1	174.6	189.2	203.7
23W15	152	-0.5	-0.33%	+9.11	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
23W14	152.5	-6.5	-4.09%	+12.6	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
23W13	159	+5	+3.25%	+21.5	78.49	91.57	104.7	117.7	130.8	143.9	157	170.1	183.1
23W12	154	+5.5	+3.7%	+22.2	75.59	88.18	100.8	113.4	126	138.6	151.2	163.8	176.4
23W11	148.5	-3	-1.98%	+21.9	73.08	85.25	97.43	109.6	121.8	134	146.2	158.3	170.5
23W10	151.5	-5.5	-3.5%	+27.7	71.21	83.07	94.94	106.8	118.7	130.5	142.4	154.3	166.1
23W09	157	+25.5	+19.4%	+35	69.78	81.4	93.03	104.7	116.3	127.9	139.6	151.2	162.8
23W08	131.5	-6.5	-4.71%	+16.1	67.95	79.28	90.6	101.9	113.3	124.6	135.9	147.2	158.6
23W07	138	-2.5	-1.78%	+23.6	67.01	78.17	89.34	100.5	111.7	122.8	134	145.2	156.3
23W06	140.5	+9.5	+7.25%	+28.5	65.6	76.53	87.46	98.4	109.3	120.3	131.2	142.1	153.1
23W05	131	+33.2	+33.9%	+23	63.89	74.54	85.19	95.84	106.5	117.1	127.8	138.4	149.1
23W03	97.8	+0.1	+0.1%	-6.36	62.67	73.11	83.56	94	104.4	114.9	125.3	135.8	146.2
23W02	97.7	-3.3	-3.27%	-6.16	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	101	+7.9	+8.49%	-2.88	62.4	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
22W53	93.1	-3	-3.12%	-10.3	62.3	72.69	83.07	93.45	103.8	114.2	124.6	135	145.4
22W52	96.1	-3.5	-3.51%	-7.17	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
22W51	99.6	-8.4	-7.78%	-3.51	61.93	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
22W50	108	-12.5	-10.4%	+3.82	62.41	72.82	83.22	93.62	104	114.4	124.8	135.2	145.6
22W49	120.5	+3	+2.55%	+14.7	63.01	73.52	84.02	94.52	105	115.5	126	136.5	147
22W48	117.5	+6.5	+5.86%	+11	63.5	74.08	84.66	95.25	105.8	116.4	127	137.6	148.2
22W47	111	+3.5	+3.26%	+3.16	64.56	75.32	86.08	96.84	107.6	118.4	129.1	139.9	150.6
22W46	107.5	+4	+3.86%	-3.04	66.52	77.61	88.7	99.78	110.9	122	133	144.1	155.2
22W45	103.5	-1	-0.96%	-8.77	68.07	79.41	90.76	102.1	113.4	124.8	136.1	147.5	158.8
22W44	104.5	+11	+11.8%	-9.15	69.01	80.52	92.02	103.5	115	126.5	138	149.5	161
22W43	93.5	-2.6	-2.71%	-20.2	70.28	82	93.71	105.4	117.1	128.9	140.6	152.3	164
22W42	96.1	-2.9	-2.93%	-20.5	72.5	84.58	96.66	108.7	120.8	132.9	145	157.1	169.2
22W41	99	+10	+11.2%	-20	74.22	86.6	98.97	111.3	123.7	136.1	148.4	160.8	173.2
22W40	89	-3.2	-3.47%	-29.8	76.09	88.78	101.5	114.1	126.8	139.5	152.2	164.9	177.6
22W39	92.2	-17.8	-16.2%	-29	77.96	90.96	104	116.9	129.9	142.9	155.9	168.9	181.9
22W38	110	-11	-9.09%	-18.4	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
22W37	121	-10	-7.63%	-13.2	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	131	-9.5	-6.76%	-10.4	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
22W35	140.5	-13	-8.47%	-7.96	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
22W34	153.5	+12.5	+8.87%	-2.47	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
22W33	141	+17	+13.7%	-12.4	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
22W32	124	-8	-6.06%	-24	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
22W31	132	-9.5	-6.71%
22W30	141.5	+8	+5.99%
22W29	133.5	-6	-4.3%
22W28	139.5	+10	+7.72%
22W27	129.5	-25.5	-16.5%
22W26	155	-16	-9.36%
22W25	171	-37	-17.8%
22W24	208	-7.5	-3.48%
22W23	215.5	+13.5	+6.68%
22W22	202	+1	+0.5%
22W21	201	+33.5	+20%
22W20	167.5	+28.5	+20.5%

6799 來頡 / 乖離率河流圖(周)

6799 來頡

新聞及公告

6799 來頡 均線乖離率河流圖

6799 來頡 均線乖離率河流圖(周線圖)

6799 來頡均線乖離率河流圖

6799 來頡均線乖離率河流圖(周線圖)