≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / 乖離率河流圖(周)

6703 軒郁

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.590.5+2+2.21%2.1%90.892.590.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21195.4萬122175股/筆91.292.369.820.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,101萬191637張/筆90.48-1.6 (-1.74%)

連續漲跌: 連11跌→漲  ( +2元 / +2.21%)

財報評分: 最新62分 / 平均68分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6703 軒郁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4692.5+2+2.21%-6.67
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
26W4590.5-4.6-4.84%-9.47
59.98
69.97
79.97
89.97
99.96
110
120
129.9
139.9
26W4495.1-3.5-3.55%-6.06
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
26W4398.6-1.3-1.3%-3.36
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
26W4299.900%-2.7
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
26W4199.9-0.6-0.6%-3
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
26W40100.500%-3.69
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
26W39100.5-0.5-0.5%-4.91
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
26W38101+1+1%-5.03
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
26W37100-3.5-3.38%-6.54
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
26W36103.5+0.5+0.49%-4.06
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
26W35103-0.5-0.48%-4.97
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
26W34103.500%-4.91
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
26W33103.5-3.5-3.27%-5.48
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
26W32107+1.5+1.42%-3
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
26W31105.5-1.5-1.4%-5.02
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
26W30107+3+2.88%-4.07
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W29104-13.5-11.5%-7.05
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28117.5-0.5-0.42%+4.23
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
26W27118+9+8.26%+4.6
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
26W26109-0.5-0.46%-3.28
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
26W25109.5-2-1.79%-3.1
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26W24111.5+1.5+1.36%-2.09
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
26W23110+1+0.92%-3.8
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
26W22109-3-2.68%-4.51
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
26W21112-2-1.75%-1.79
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
26W20114-3-2.56%+0.37
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
26W19117+5.5+4.93%+3.68
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
26W18111.500%-0.34
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
26W17111.5-3.5-3.04%+0
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
26W16115-3.5-2.95%+3.32
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
26W15118.5+2+1.72%+7.28
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
26W14116.5+3.5+3.1%+6.32
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
26W13113-8-6.61%+3.67
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W12121+3.5+2.98%+11.2
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
26W11117.5+10+9.3%+8.72
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10107.500%+0.14
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
26W09107.5+1.5+1.42%+0.4
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
26W07106+1.5+1.44%-0.65
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
26W06104.500%-2.16
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
26W05104.5-2-1.88%-2.05
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
26W04106.5-2.5-2.29%-0.14
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
26W03109+5+4.81%+2.13
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
26W02104-3-2.8%-2.49
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
26W01107-2-1.83%-0.36
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
25W52109-2-1.8%+0.85
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
25W5111100%+2.23
65.15
76
86.86
97.72
108.6
119.4
130.3
141.1
152
25W50111+3+2.78%+1.76
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25W49108+4+3.85%-1.68
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W48104+1.5+1.46%-5.98
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
25W47102.5-5-4.65%-9.54
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W46107.5+4.5+4.37%-6.93
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
25W45103-1-0.96%-11.8
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
25W44104-3.5-3.26%-11.7
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43107.5-0.5-0.46%-9.52
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.4
166.3
25W42108-5.5-4.85%-9.86
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
25W41113.5-2.5-2.16%-6.17
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
25W40116+0.5+0.43%-4.86
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
25W39115.5-2-1.7%-5.74
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
25W38117.5-3.5-2.89%-3.87
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
25W37121+3+2.54%-0.66
73.08
85.27
97.45
109.6
121.8
134
146.2
158.3
170.5
25W36118-21-15.1%-3.19
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
25W35139+8+6.11%+14.1
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
25W34131+6.5+5.22%+9.13
72.02
84.03
96.03
108
120
132
144
156
168.1
25W33124.5+9.5+8.26%+4.35
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W32115-3-2.54%-3.83
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
25W31118-2.5-2.07%-2.2
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
25W30120.5-2.5-2.03%-1.07
73.08
85.27
97.45
109.6
121.8
134
146.2
158.3
170.5
25W29123-3-2.38%+0.35
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
25W28126+2+1.61%+2.22
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
25W27124+12.5+11.2%-0.03
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
25W26111.5-0.5-0.45%-11.9
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25112-10-8.2%-13.6
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
25W24122+4.5+3.83%-8.51
80.01
93.34
106.7
120
133.3
146.7
160
173.3
186.7
25W23117.5+2+1.73%-13.9
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
25W22115.5-6-4.94%-17.3
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
25W21121.5-6.5-5.08%-15
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W20128-1-0.78%-12.2
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
25W19129-4-3.01%-12.7
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
25W18133+2.5+1.92%-11
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
25W17130.5-1.5-1.14%-13.4
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
25W16132-4-2.94%-13
91.08
106.3
121.4
136.6
151.8
167
182.2
197.3
212.5
25W15136-20.5-13.1%-11.5
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W14156.5+4.5+2.96%+0.84
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
25W13152-8-5%-2.13
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
25W12160-2.5-1.54%+2.77
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
25W11162.5+4+2.52%+4.55
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
25W10158.500%+2.06
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
25W09158.500%+2.23
93.02
108.5
124
139.5
155
170.5
186
201.5
217.1
25W08158.5+5.5+3.59%+2.23
93.02
108.5
124
139.5
155
170.5
186
201.5
217.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07153+0.5+0.33%-1.27
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
25W06152.5+4+2.69%-2.75
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
25W04148.5+3.5+2.41%-6.35
95.15
111
126.9
142.7
158.6
174.4
190.3
206.1
222
25W03145-10.5-6.75%-9.92
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
25W02155.5-1-0.64%-4.92
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
25W01156.5-1.5-0.95%-5.42
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
24W52158+1+0.64%-6.1
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
24W51157+0.5+0.32%-8.43
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
24W50156.5-4.5-2.8%-10.4
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
24W49161+6+3.87%-9.43
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
24W48155-3.5-2.21%-14.3
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
24W47158.5+1+0.63%-14.4
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
24W46157.5-19.5-11%-16.6
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
24W45177+1.5+0.85%-7.87
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
269
24W44175.5-4-2.23%-9.48
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
24W43179.5+1+0.56%-9.76
119.4
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
24W42178.5-2-1.11%-13.5
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.3
289
24W41180.5-12.5-6.48%-15.7
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40193-6.5-3.26%-12.8
132.8
155
177.1
199.2
221.4
243.5
265.7
287.8
309.9
24W39199.5+1+0.5%-13.1
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.2
24W38198.5+1.5+0.76%-16.1
142
165.7
189.3
213
236.7
260.3
284
307.6
331.3
24W37197-5.5-2.72%-19.2
146.3
170.6
195
219.4
243.8
268.1
292.5
316.9
341.3
24W36202.5-8-3.8%-19.3
150.6
175.6
200.7
225.8
250.9
276
301.1
326.2
351.3
24W35210.5+5+2.43%-18.4
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.1
24W34205.5+5.5+2.75%-22.2
158.5
184.9
211.3
237.7
264.2
290.6
317
343.4
369.8
24W3320000%-26.1
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.7
24W32200-41-17%-28
166.6
194.4
222.2
250
277.7
305.5
333.3
361
388.8
24W31241-36-13%-15.6
171.3
199.8
228.3
256.9
285.4
314
342.5
371
399.6
24W30277-0.5-0.18%-4.27
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.2
405.1
24W29277.5+1.5+0.54%-4.45
174.3
203.3
232.3
261.4
290.4
319.5
348.5
377.6
406.6
24W28276-22-7.38%-5.2
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
24W27298+5+1.71%+1.31
176.5
205.9
235.3
264.7
294.2
323.6
353
382.4
411.8
24W26293+2+0.69%-0.34
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
24W25291+1+0.34%-0.83
176.1
205.4
234.7
264.1
293.4
322.8
352.1
381.4
410.8
24W24290-4-1.36%-1.09
175.9
205.2
234.6
263.9
293.2
322.5
351.8
381.2
410.5
24W23294+3+1.03%+0.17
176.1
205.4
234.8
264.2
293.5
322.8
352.2
381.5
410.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22291+3+1.04%-1.32
176.9
206.4
235.9
265.4
294.9
324.4
353.9
383.3
412.8
24W21288-6-2.04%-2.33
176.9
206.4
235.9
265.4
294.9
324.4
353.9
383.3
412.8
24W20294-6-2%-0.01
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.7
24W19300+8+2.74%+2.44
175.7
205
234.3
263.6
292.8
322.1
351.4
380.7
410
24W18292+1+0.34%+0.36
174.6
203.7
232.8
261.9
291
320.1
349.2
378.2
407.3
24W17291+4+1.39%+0.49
173.7
202.7
231.7
260.6
289.6
318.5
347.5
376.4
405.4
24W16287-28-8.89%-0.67
173.4
202.2
231.1
260
288.9
317.8
346.7
375.6
404.5
24W15315+19+6.42%+9.42
172.7
201.5
230.3
259.1
287.9
316.7
345.5
374.2
403
24W14296+10.5+3.68%+3.82
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.6
399.2
24W13285.5-2.5-0.87%+0.32
170.7
199.2
227.7
256.1
284.6
313
341.5
370
398.4
24W12288-6-2.04%+1.2
170.7
199.2
227.7
256.1
284.6
313
341.5
370
398.4
24W11294-18-5.77%+3.45
170.5
198.9
227.4
255.8
284.2
312.6
341
369.4
397.9
24W10312+21+7.22%+9.89
170.4
198.7
227.1
255.5
283.9
312.3
340.7
369.1
397.5
24W09291+14+5.05%+2.9
169.7
198
226.2
254.5
282.8
311.1
339.4
367.6
395.9
24W08277-1.5-0.54%-2.41
170.3
198.7
227.1
255.5
283.8
312.2
340.6
369
397.4
24W07278.5+3+1.09%-2.62
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
24W06275.5+1.5+0.55%-3.83
171.9
200.5
229.2
257.8
286.5
315.1
343.8
372.4
401
24W05274-8.5-3.01%-4.36
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04282.5+9+3.29%-1.49
172.1
200.7
229.4
258.1
286.8
315.4
344.1
372.8
401.5
24W03273.5-5.5-1.97%-4.79
172.4
201.1
229.8
258.5
287.3
316
344.7
373.4
402.2
24W02279-10-3.46%-2.41
171.5
200.1
228.7
257.3
285.9
314.5
343.1
371.6
400.2
24W01289+3.5+1.23%+1.57
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.4
23W52285.5+2.5+0.88%+0.68
170.1
198.5
226.9
255.2
283.6
311.9
340.3
368.6
397
23W51283-7.5-2.58%+0.34
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.9
23W50290.5-7-2.35%+3.98
167.6
195.6
223.5
251.4
279.4
307.3
335.3
363.2
391.1
23W49297.5-7-2.3%+6.93
166.9
194.8
222.6
250.4
278.2
306.1
333.9
361.7
389.5
23W48304.5-0.5-0.16%+9.9
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
23W47305+20.5+7.21%+12.6
162.6
189.6
216.7
243.8
270.9
298
325.1
352.2
379.3
23W46284.5+8.5+3.08%+7.48
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
23W45276-1.5-0.54%+5.5
157
183.1
209.3
235.5
261.6
287.8
313.9
340.1
366.3
23W44277.5-11.5-3.98%+6.83
155.9
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.7
23W43289+33.5+13.1%+10.5
156.9
183
209.2
235.3
261.5
287.6
313.8
339.9
366
23W42255.5-6-2.29%-2.82
157.8
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
23W41261.5-15-5.42%-2.3
160.6
187.4
214.1
240.9
267.7
294.4
321.2
348
374.7
23W40276.5+11+4.14%+1.7
163.1
190.3
217.5
244.7
271.9
299.1
326.3
353.4
380.6
23W39265.5+17+6.84%-1.48
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38248.5-27-9.8%-6.66
159.7
186.4
213
239.6
266.2
292.9
319.5
346.1
372.7
23W37275.5-7-2.48%+4.43
158.3
184.7
211
237.4
263.8
290.2
316.6
342.9
369.3
23W36282.5+58+25.8%+8.81
155.8
181.7
207.7
233.7
259.6
285.6
311.5
337.5
363.5
23W35224.5+0.5+0.22%-12
153.1
178.7
204.2
229.7
255.2
280.8
306.3
331.8
357.3
23W34224-20.5-8.38%-12.4
153.4
179
204.6
230.1
255.7
281.3
306.8
332.4
358
23W33244.5-7.5-2.98%-4.52
153.6
179.3
204.9
230.5
256.1
281.7
307.3
332.9
358.5
23W32252-47.5-15.9%-0.67
152.2
177.6
203
228.3
253.7
279.1
304.4
329.8
355.2
23W31299.5-8.5-2.76%+19.7
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.3
350.4
23W30308-9-2.84%+27.3
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
23W29317+0.5+0.16%+36.3
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.6
23W28316.5+71+28.9%+42.9
132.9
155
177.2
199.3
221.5
243.6
265.8
288
310.1
23W27245.5+22.5+10.1%+16.7
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
23W26223+6+2.76%+9.98
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
23W25217-4-1.81%+10.9
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
23W24221-4.5-2%+16.8
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
23W23225.5-5-2.17%+23.7
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
23W22230.5+1.5+0.66%+32.3
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
23W21229+15.5+7.26%+37.9
99.67
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20213.5+6+2.89%+35.4
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
23W19207.5+15.5+8.07%+38.2
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
23W18192+7+3.78%+35
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
23W17185+11.5+6.63%+36.6
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
23W16173.5+1.5+0.87%+34.7
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
23W15172+25.5+17.4%+39.7
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
23W14146.5+16.5+12.7%+24.5
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
23W13130-4-2.99%+14
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
23W12134+3+2.29%+20.3
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
23W11131+10+8.26%+20.6
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
23W10121-3.5-2.81%+13.4
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
23W09124.5+4.5+3.75%+19.3
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
23W08120+4.5+3.9%+18.1
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
23W07115.5+12+11.6%+16.5
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
23W06103.5-0.5-0.48%+6.81
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
23W05104+4.5+4.52%+8.96
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
23W0399.5+0.4+0.4%+5.87
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
23W0299.1-2.4-2.36%+6.72
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01101.5+3.2+3.26%+10.5
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
22W5398.3+2.5+2.61%+8.2
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
22W5295.8-3.1-3.13%+6.63
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
22W5198.9-6.1-5.81%+10.8
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
22W50105+14.1+15.5%+18.2
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
22W4990.9+2.4+2.71%+2.36
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
22W4888.5+0.3+0.34%-0.01
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
22W4788.2+1.7+1.97%-0.26
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
22W4686.5+1.9+2.25%-2.17
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
22W4584.6-0.4-0.47%-4.61
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
22W4485+0.1+0.12%-5.66
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
22W4384.9-1.4-1.62%-7.2
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
22W4286.3-1.9-2.15%-6.82
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
22W4188.2+3+3.52%-5.73
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
22W4085.2-3.2-3.62%-9.67
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
22W3988.4-4.4-4.74%-7.3
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
22W3892.8-12.2-11.6%-3.7
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
22W37105+18+20.7%+8.12
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3687-0.5-0.57%-10.4
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
22W3587.5-0.5-0.57%-10.8
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
22W3488-2-2.22%-11
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
22W3390-13-12.6%-9.78
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
22W3210300%+2.47
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
22W31103+3.4+3.41%+2.63
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
22W3099.6+1+1.01%-0.45
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
22W2998.6+0.5+0.51%-1.63
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
22W2898.1-0.6-0.61%-2.53
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
22W2798.7-2.8-2.76%-2.89
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
22W26101.5-1-0.98%-0.21
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
22W25102.5-2.5-2.38%+1.64
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
22W24105+5.6+5.63%+5.78
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
22W2399.4+1.6+1.64%+2.02
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
22W2297.8-1.8-1.81%+1.83
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
22W2199.6-0.3-0.3%+5.01
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
22W2099.9-1.1-1.09%+6.68
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
22W19101+2.1+2.12%+9.3
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1898.9-3.1-3.04%+8.65
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
22W17102-2-1.92%+13.6
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
22W16104-7-6.31%+17.6
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
22W15111+11.3+11.3%+27.7
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
22W1499.7+9.5+10.5%+17.3
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
22W1390.2+8.3+10.1%+7.58
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
22W1281.9+0.7+0.86%-1.94
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
22W1181.2-0.2-0.25%-3.28
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
22W1081.4-0.8-0.97%-3.65
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
22W0982.2-1.8-2.14%-3.15
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W0884+0.2+0.24%-1.46
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
22W0783.8+0.8+0.96%-2.18
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
22W0583-0.2-0.24%-3.38
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
22W0483.2-0.8-0.95%-3.49
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
22W0384-0.7-0.83%-2.84
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
22W0284.7-0.5-0.59%-2.11
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
22W0185.200%-1.64
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
21W5285.2-0.8-0.93%-1.64
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5186-1.5-1.71%-0.77
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
21W5087.5-0.6-0.68%+1.05
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
21W4988.1+1.6+1.85%+1.89
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
21W4886.5-0.5-0.57%+0.13
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
21W4787-2.5-2.79%+0.38
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
21W4689.5+2.6+2.99%+3.45
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1