≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / 乖離率河流圖(周)

6698 旭暉應材

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7529.2-0.45-1.54%5.14%29.930.128.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7222,105萬5371.34張/筆29.161.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7842,270萬6481.21張/筆28.96-1.35 (-4.42%)

連續漲跌: 連2跌  ( -1.8元 / -5.89%)

財報評分: 最新45分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 旭暉應材董事會決議庫藏股註銷減資基準日 (公告訊息 11/06 15:46)

• 旭暉應材董事會通過2026年第三季財務報告 (公告訊息 11/06 15:46)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 旭暉應材與Frore Systems Inc.簽訂合作備忘錄(MOU) (公告訊息 11/04 17:14)

• 旭暉應材2026年現金增資收足股款暨增資基準日 (公告訊息 10/07 15:30)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

6698 旭暉應材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.75-0.45-1.54%-7.04
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
26W4529.2-0.05-0.17%-6.21
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26W4429.25-1.45-4.72%-7.19
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W4330.7+0.2+0.66%-3.07
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W4230.5-1.1-3.48%-4.63
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
26W4131.6-0.05-0.16%-2.39
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
26W4031.65-0.05-0.16%-4.16
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W3931.7-0.65-2.01%-6.1
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
26W3832.35+1.25+4.02%-6.41
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
26W3731.1-0.4-1.27%-11.9
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
26W3631.5-0.85-2.63%-12.2
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
26W3532.35+0.95+3.03%-12.5
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
26W3431.4-0.05-0.16%-16
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
26W3331.45-2.7-7.91%-16.3
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
26W3234.15+2.85+9.11%-9.17
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
26W3131.3-3.4-9.8%-16.5
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3034.7-0.9-2.53%-7.38
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
26W2935.6-4.45-11.1%-4.08
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.05-1.15-2.79%+8.9
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
26W2741.2-1-2.37%+14.2
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
26W2642.2+0.25+0.6%+19.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
26W2541.95+3.65+9.53%+22
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
26W2438.3-7.45-16.3%+13.7
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W2345.75+8.1+21.5%+38.4
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26W2237.65+3.45+10.1%+17.7
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
26W2134.2+2.5+7.89%+7.69
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26W2031.7-1.2-3.65%+0.16
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
26W1932.9+2.05+6.65%+3.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
26W1830.85+0.7+2.32%-3.02
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W1730.15-1.05-3.37%-6.51
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
26W1631.2+0.3+0.97%-4.09
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
26W1530.9+1.1+3.69%-5.55
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W1429.8-1.8-5.7%-9.55
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
26W1331.6-1.2-3.66%-3.79
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W1232.8+2.65+8.79%+0.45
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
26W1130.15-1.85-5.78%-6.83
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032-2.6-7.51%-1.06
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
26W0934.6+1.8+5.49%+7.48
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W0732.8+0.5+1.55%+3.11
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W0632.3-2.1-6.1%+1.93
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
26W0534.4-2.15-5.88%+8.7
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W0436.55+2.75+8.14%+15.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
26W0333.8+0.2+0.6%+7.01
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26W0233.6-0.3-0.88%+6.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26W0133.9+5.4+18.9%+6.89
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W5228.5-0.6-2.06%-10.2
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W5129.1+0.1+0.34%-9.66
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
25W5029-0.9-3.01%-11.4
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25W4929.9-0.15-0.5%-10.5
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W4830.05+0.4+1.35%-11.7
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
25W4729.65-1.55-4.97%-14.4
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25W4631.2-0.55-1.73%-11.1
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25W4531.75-3.4-9.67%-10.5
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
25W4435.15+0.15+0.43%-0.93
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335+0.35+1.01%-0.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
25W4234.65+0.2+0.58%-0.5
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
25W4134.45+0.1+0.29%-0.82
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
25W4034.35-0.15-0.43%-0.36
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
25W3934.5-1.4-3.9%+1.39
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
25W3835.9-1.65-4.39%+6.56
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
25W3737.55-0.8-2.09%+13.1
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
25W3638.35+0.75+1.99%+18.1
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25W3537.6+1.95+5.47%+18.7
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
25W3435.65-0.6-1.66%+15.5
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
25W3336.25+4.4+13.8%+19.8
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
25W3231.85+1.1+3.58%+7.38
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
25W3130.75-0.1-0.32%+4.62
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W3030.85-2.65-7.91%+5.44
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
25W2933.5+2.45+7.89%+15.4
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
25W2831.05+2.5+8.76%+8.92
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W2728.55-1.55-5.15%+1.56
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
25W2630.1+0.4+1.35%+5.91
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.7+1.9+6.83%+3.44
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
25W2427.8-0.4-1.42%-4.32
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W2328.2+1.2+4.44%-4.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
25W2227-0.6-2.17%-10
18
21
24
27
30
33
36
39
42
25W2127.6-1.05-3.66%-10
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
25W2028.65+0.3+1.06%-8.71
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
25W1928.35-0.65-2.24%-11.4
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
25W1829+1.25+4.5%-11.1
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
25W1727.75+0.9+3.35%-16.2
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
25W1626.85+0.95+3.67%-20
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W1525.9-6.65-20.4%-24.4
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W1432.55-1.35-3.98%-7.55
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25W1333.9-0.25-0.73%-4.78
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W1234.15+0.6+1.79%-4.39
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
25W1133.55-1.2-3.45%-6.52
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W1034.75-0.9-2.52%-4.12
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
25W0935.65-1.3-3.52%-2.14
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
25W0836.95+0.45+1.23%+0.8
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.5+0.05+0.14%-0.86
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
25W0636.45+1+2.82%-1.96
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
25W0435.45+1.65+4.88%-5.61
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W0333.8-2.2-6.11%-11.4
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
25W0236-2-5.26%-7
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W0138+0.35+0.93%-2.85
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
24W5237.65+2.2+6.21%-5.15
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
24W5135.45-0.9-2.48%-12.3
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
24W5036.35-1.8-4.72%-12.3
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
24W4938.15+0.95+2.55%-9.41
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
24W4837.2-1.4-3.63%-12.4
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
24W4738.6-0.4-1.03%-10
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
24W4639-2.2-5.34%-9.08
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
24W4541.2-0.2-0.48%-3.62
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
24W4441.4-1.5-3.5%-2.17
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
24W4342.9+1.6+3.87%+1.71
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
24W4241.300%-1.5
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
24W4141.3-4.2-9.23%-2.2
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4045.5-1.6-3.4%+6.35
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
24W3947.1-1.9-3.88%+8.43
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
24W3849+4.2+9.38%+13.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
24W3744.8+2.3+5.41%+6.31
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
24W3642.5-0.65-1.51%+2.47
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
24W3543.15+4.65+12.1%+4.91
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
24W3438.5+1.45+3.91%-5.32
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W3337.05+1.4+3.93%-8.47
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
24W3235.65-3.9-9.86%-11.2
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
24W3139.55-0.15-0.38%-0.88
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W3039.7-5.5-12.2%+0.8
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
24W2945.2-3.3-6.8%+16.3
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
24W2848.5-5.5-10.2%+28
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24W2754+11.35+26.6%+46.8
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
24W2642.65+6.05+16.5%+21
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
24W2536.6+0.45+1.24%+5.7
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
24W2436.15-1.85-4.87%+4.54
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
24W2338+0.95+2.56%+10.3
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.05+0.95+2.63%+8.01
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.03
24W2136.1+3.15+9.56%+5.65
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W2032.95+0.7+2.17%-3.18
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
24W1932.25-0.6-1.83%-5.8
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W1832.8500%-5.31
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24W1732.85+0.3+0.92%-6.11
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W1632.55-1.6-4.69%-7.37
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W1534.15+0.15+0.44%-3.14
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
24W1434-0.65-1.88%-3.67
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
24W1334.65-1.35-3.75%-1
21
24.5
28
31.5
35
38.5
42
45.5
49
24W1236+1.5+4.35%+3.72
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W1134.5-1.55-4.3%+0.56
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W1036.05+0.75+2.12%+5.92
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24W0935.3+1+2.92%+4.68
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W0834.3-1.3-3.65%+2.86
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
24W0735.6-2.6-6.81%+7.75
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W0638.2+1.5+4.09%+17.4
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W0536.7+1.9+5.46%+15.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.8+0.7+2.05%+11.7
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W0334.1-0.55-1.59%+11.2
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W0234.65+4.5+14.9%+14.6
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
24W0130.15-0.7-2.27%+0.93
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
23W5230.85+0.05+0.16%+3.27
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
23W5130.8-0.15-0.48%+3.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
23W5030.95-1.05-3.28%+3.95
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
23W4932+1.6+5.26%+7.27
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W4830.4+0.1+0.33%+1.7
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W4730.3+1.2+4.12%+0.78
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
23W4629.1+0.55+1.93%-3.86
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
23W4528.55+0.25+0.88%-7.12
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
23W4428.3-0.15-0.53%-9.12
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
23W4328.45+0.05+0.18%-9.92
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W4228.4-1.7-5.65%-11.6
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
23W4130.1-0.05-0.17%-7.52
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23W4030.15+0.2+0.67%-8.07
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
23W3929.95-0.45-1.48%-9.61
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.4-1.3-4.1%-9.51
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
23W3731.7-1.1-3.35%-7.14
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
23W3632.8+0.15+0.46%-4.99
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W3532.65-0.3-0.91%-6.53
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W3432.95-2.25-6.39%-7.17
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
23W3335.2+1.45+4.3%-2.64
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
23W3233.75-0.35-1.03%-7.26
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
23W3134.1-1.25-3.54%-6.57
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
23W3035.35+1.35+3.97%-3.61
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
23W2934+0.65+1.95%-7.44
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
23W2833.35-1.2-3.47%-9.46
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23W2734.55-1.4-3.89%-7.43
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W2635.95-1.5-4.01%-4.25
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
23W2537.45+0.75+2.04%-0.81
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23W2436.7-1.4-3.67%-2.24
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
23W2338.1-1.9-4.75%+2.62
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
23W2240-1.5-3.61%+9.16
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
23W2141.5+3.2+8.36%+15.3
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.3+3.2+9.12%+8.43
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W1935.1-1.3-3.57%+1.12
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
23W1836.4+0.25+0.69%+6.06
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
23W1736.15+0.85+2.41%+6.71
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
23W1635.3-4.4-11.1%+6.18
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
23W1539.7+2.25+6.01%+21.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
23W1437.45-1.25-3.23%+17.7
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W1338.7+4.05+11.7%+24.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
23W1234.65+3.35+10.7%+14.2
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W1131.3-0.5-1.57%+4.53
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
23W1031.8+0.05+0.16%+6.49
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
23W0931.75-0.85-2.61%+6.53
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
23W0832.6+2.25+7.41%+9.96
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
23W0730.35+0.35+1.17%+3.33
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
23W0630-0.65-2.12%+2.46
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
23W0530.65+2.7+9.66%+4.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
23W0327.95-0.2-0.71%-3.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
23W0228.15-0.2-0.71%-2.32
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.35+0.35+1.25%-1.39
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
22W5328-0.85-2.95%-2.99
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W5228.85-0.65-2.2%-0.49
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W5129.5-0.75-2.48%+1.07
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W5030.25-0.8-2.58%+2.89
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W4931.05+1.35+4.55%+5.42
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
22W4829.7+0.65+2.24%+0.57
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
22W4729.05-0.1-0.34%-2.5
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
22W4629.15-0.05-0.17%-3.03
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W4529.2+2.65+9.98%-3.11
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W4426.55-0.3-1.12%-11.9
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W4326.85-0.4-1.47%-11.9
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
22W4227.25-2.55-8.56%-11.6
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
22W4129.8+0.1+0.34%-3.88
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
22W4029.7-1.7-5.41%-4.04
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
22W3931.4-0.85-2.64%+1.38
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
22W3832.25+1.3+4.2%+3.58
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W3730.95-1.1-3.43%-1.29
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.05-1.1-3.32%+1.06
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W3533.15+0.65+2%+3.36
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
22W3432.5+2.35+7.79%+0.42
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
22W3330.15+0.95+3.25%-7.93
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
22W3229.2-1.65-5.35%-12.1
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
22W3130.85-0.45-1.44%-8.9
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
22W3031.3+1.55+5.21%-8.86
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
22W2929.75+0.65+2.23%-15
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W2829.1-0.9-3%-18.6
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
22W2730-3.5-10.4%-19
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22W2633.5-1.6-4.56%-12
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
22W2535.1-0.55-1.54%-9.86
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
22W2435.65-1.05-2.86%-10.2
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
22W2336.7-0.25-0.68%-9.16
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22W2236.95-0.5-1.34%-10.3
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
22W2137.45+1.3+3.6%-10.5
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
22W2036.15-1.6-4.24%-15.3
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
22W1937.75+0.7+1.89%-13.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.05-3-7.49%-16.1
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
22W1740.05+0.75+1.91%-10.6
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
22W1639.3-6.5-14.2%-13.2
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
22W1545.8+2.15+4.93%-0.86
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.05
64.67
22W1443.65-0.95-2.13%-7.51
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
22W1344.6-0.55-1.22%-6.36
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
22W1245.15+0.55+1.23%-7.01
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
22W1144.6-2.4-5.11%-7.98
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
22W1047+1.4+3.07%-2.15
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
22W0945.6-2.6-5.39%-3.89
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
22W0848.2+0.2+0.42%+2.6
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
22W0748+2.9+6.43%+3.4
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22W0545.1-0.05-0.11%-1.48
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
22W0445.15-1.25-2.69%-0.21
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
22W0346.4-4.9-9.55%+3.85
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
22W0251.3-7.5-12.8%+16.9
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
22W0158.8+9.5+19.3%+37.8
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
21W5249.3-7.3-12.9%+20.4
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5156.6+12.55+28.5%+41
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
21W5044.05+5.1+13.1%+13.7
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
21W4938.95-0.4-1.02%+1.57
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
21W4839.35-0.15-0.38%+2.47
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
21W4739.5-1.5-3.66%+2.71
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
21W4641+1.4+3.54%+6.65
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82