≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 乖離率河流圖(周)

6697 東捷資訊

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.754.9+1.8+3.28%7.29%555955
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1531.8億2,6021.21張/筆57.122.5718.59-15.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5992.58億3,6241.27張/筆56.18-2.1 (-3.68%)

連續漲跌: 連2跌→漲  ( +1.8元 / +3.28%)

財報評分: 最新51分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 東捷資訊法人董事改派代表人暨董事變動達三分之一 (公告訊息 11/06 16:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 係因東捷資訊有價證券於櫃買市場達公布注意交易資訊標準，故公告相關訊息財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/03 14:32)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉東捷資訊拓雲端、資安版圖 漲逾半根停板創近半年高 (Anue鉅亨 10/22 10:52)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4656.7+1.8+3.28%+27
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
26W4554.9+0.6+1.1%+26.3
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
26W4454.3+8.4+18.3%+28.3
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
26W4345.9+4.5+10.9%+11.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
26W4241.4+0.6+1.47%+1.46
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
26W4140.8-0.35-0.85%+0.23
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W4041.15-0.05-0.12%+1.06
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
26W3941.2-0.35-0.84%+1.08
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
26W3841.55+1+2.47%+1.9
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
26W3740.55-0.05-0.12%-0.57
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
26W3640.600%-0.7
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
26W3540.6-0.2-0.49%-1.11
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
26W3440.8-0.65-1.57%-0.7
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
26W3341.45+1.45+3.63%+0.86
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
26W3240+0.35+0.88%-2.49
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
26W3139.65-1.05-2.58%-3.56
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
26W3040.7+0.55+1.37%-1.37
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
26W2940.15-0.8-1.95%-3.49
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.95-0.75-1.8%-1.74
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
26W2741.7+0.3+0.72%-0.14
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
26W2641.4-0.2-0.48%-0.76
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
26W2541.6-0.3-0.72%-0.36
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26W2441.9-0.9-2.1%-0.23
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
26W2342.8+1.75+4.26%+1.34
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
26W2241.05+0.15+0.37%-2.89
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
26W2140.9+0.4+0.99%-3.96
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
26W2040.5-0.7-1.7%-5.53
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
26W1941.2-0.4-0.96%-4.49
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
26W1841.6-3.5-7.76%-4.13
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
26W1745.1+4+9.73%+3.08
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
26W1641.1-0.9-2.14%-6.56
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
26W1542+0.85+2.07%-5.41
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
26W1441.15-0.7-1.67%-8.4
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
26W1341.85-2.95-6.58%-7.95
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26W1244.8-0.2-0.44%-2.54
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
26W1145+1.7+3.93%-2.76
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.3-1.8-3.99%-7.07
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W0945.1+0.5+1.12%-4.03
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
26W0744.6+0.65+1.48%-5.57
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
26W0643.95-0.6-1.35%-7.56
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
26W0544.55-1.75-3.78%-7.18
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.19
26W0446.3-1.8-3.74%-4.24
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
26W0348.1+1.6+3.44%-1.02
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
26W0246.5-2.3-4.71%-4.5
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
26W0148.8+0.6+1.24%-0.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25W5248.2-0.2-0.41%-1.66
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
25W5148.4-0.4-0.82%-1.39
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
25W5048.8-0.3-0.61%-0.77
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
25W4949.1+0.6+1.24%-0.22
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
25W4848.5+0.3+0.62%-2.1
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25W4748.2-0.5-1.03%-4.07
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
25W4648.7-1.1-2.21%-3.9
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
25W4549.8+0.65+1.32%-2.34
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
25W4449.15-0.35-0.71%-2.86
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.5+0.15+0.3%-1.45
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
25W4249.35+0.15+0.3%-0.85
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
25W4149.2-1.1-2.19%-0.43
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
25W4050.3+1.2+2.44%+2.47
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.72
25W3949.1-0.5-1.01%+0.94
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
25W3849.6+0.4+0.81%+2.52
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
25W3749.2-4.2-7.87%+2.66
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
25W3653.4-4.3-7.45%+12.4
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
25W3557.7+3.9+7.25%+23.3
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
25W3453.8+1+1.89%+17.7
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
25W3352.8+8.15+18.3%+17.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
25W3244.65+0.3+0.68%+0.48
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W3144.35+0.75+1.72%+0.09
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
25W3043.6-1.05-2.35%-1.51
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
25W2944.65-0.35-0.78%+0.76
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
25W2845+0.5+1.12%+2.08
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25W2744.5-1.2-2.63%+1.83
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W2645.7+2+4.58%+4.24
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.7-0.3-0.68%-0.48
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
25W2444-0.1-0.23%-0.49
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25W2344.1+0.7+1.61%-1.08
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
25W2243.4-1.7-3.77%-3.55
27
31.5
36
40.5
45
49.5
54
58.5
62.99
25W2145.1+0.15+0.33%-0.9
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
25W2044.95+1.95+4.53%-2.31
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
25W1943-0.8-1.83%-7.57
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
25W1843.8-0.4-0.9%-7.65
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
25W1744.2+2.55+6.12%-7.23
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
25W1641.65+1.65+4.12%-12.9
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
25W1540-6.35-13.7%-17
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
25W1446.35-0.25-0.54%-4.52
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
25W1346.6-1.05-2.2%-3.89
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
25W1247.65-1.1-2.26%-1.64
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
25W1148.75-0.75-1.52%+0.76
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
25W1049.5-0.6-1.2%+2.26
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W0950.1-1.5-2.91%+4.31
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
25W0851.600%+8.19
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.6-3.2-5.84%+9.52
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
25W0654.8+8.2+17.6%+17.1
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
25W0446.6+0.35+0.76%+0.83
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
25W0346.25-0.65-1.39%+0.02
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
25W0246.9+2.5+5.63%+1.98
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
25W0144.4-1.15-2.52%-2.88
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
24W5245.55-0.5-1.09%-0.13
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24W5146.05-0.8-1.71%+1.34
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
24W5046.85-2.25-4.58%+3.53
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
24W4949.1+4.5+10.1%+9.24
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
24W4844.6-1.1-2.41%+0.31
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
24W4745.7+1.6+3.63%+2.73
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
24W4644.1-3.55-7.45%-0.53
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
24W4547.65+0.6+1.28%+7.72
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
24W4447.05+0.1+0.21%+7.47
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
24W4346.95+4+9.31%+7.54
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
24W4242.95-0.4-0.92%-1.8
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
24W4143.35+0.35+0.81%-1.83
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043-0.4-0.92%-3.65
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W3943.4-0.2-0.46%-3.93
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
24W3843.6+0.75+1.75%-4.22
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
24W3742.85+0.05+0.12%-6.75
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
24W3642.8-2.1-4.68%-7.78
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
24W3544.9+1.15+2.63%-4.17
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
24W3443.75+0.95+2.22%-7.18
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
24W3342.8+1.05+2.51%-10.4
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
24W3241.75-3.7-8.14%-13.3
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
24W3145.45-2.55-5.31%-6.45
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
24W3048-0.4-0.83%-1.69
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
24W2948.4-1.1-2.22%-0.98
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
24W2849.5-0.6-1.2%+1.46
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
24W2750.1+2.25+4.7%+2.54
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
24W2647.85-1.35-2.74%-2.17
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
24W2549.2+0.35+0.72%-0.11
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
24W2448.85+0.3+0.62%-1.63
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
24W2348.5500%-3
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.55-3.45-6.63%-3.8
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
24W2152+4+8.33%+1.8
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
24W2048+0.85+1.8%-7.23
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
24W1947.15-1.4-2.88%-9.11
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
24W1848.55-0.2-0.41%-6.67
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
24W1748.75+1.55+3.28%-6.4
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
24W1647.2-3.2-6.35%-9.4
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24W1550.4-0.4-0.79%-3.5
31.34
36.56
41.78
47
52.23
57.45
62.67
67.9
73.12
24W1450.8-1.5-2.87%-2.66
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
24W1352.3-2.2-4.04%+0.21
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
24W1254.5+0.6+1.11%+4.85
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
24W1153.9-0.1-0.19%+4.3
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
24W1054-2.5-4.42%+5.26
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W0956.5-4.1-6.77%+10.8
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
24W0860.6+10.85+21.8%+20
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
24W0749.75+0.75+1.53%+0.12
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
24W0649-0.4-0.81%-1.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
24W0549.4+0.45+0.92%-0.4
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448.95+0.1+0.2%-1.36
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
24W0348.85-1.05-2.1%-1.75
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
24W0249.9-0.9-1.77%+0.19
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W0150.8+1.25+2.52%+1.69
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
23W5249.55-1.05-2.08%-1.28
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
23W5150.6+1.6+3.27%+0.73
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
23W5049-1.2-2.39%-2.32
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
23W4950.2+0.25+0.5%-0.57
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
23W4849.95-0.05-0.1%-0.93
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
23W4750+1.45+2.99%-0.91
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
23W4648.55-0.45-0.92%-3.75
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
23W4549-0.75-1.51%-3.28
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
23W4449.75-0.45-0.9%-2.6
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W4350.2+0.2+0.4%-3.5
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
23W4250-1.8-3.47%-5.87
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.06
74.37
23W4151.8-2.1-3.9%-4.57
32.57
38
43.42
48.85
54.28
59.71
65.14
70.57
75.99
23W4053.9+3.8+7.58%-1.57
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
23W3950.1+0.4+0.8%-10.5
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.7-3.5-6.58%-14
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.9
23W3753.2+3.9+7.91%-10.5
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
23W3649.3-1.2-2.38%-18.3
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
23W3550.5+0.75+1.51%-19.3
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.63
23W3449.75-1.65-3.21%-22.4
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
23W3351.4-3-5.51%-21.6
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
23W3254.4-7.6-12.3%-17.4
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
23W3162-2.5-3.88%-4.49
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
23W3064.5-0.6-0.92%+1.51
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
23W2965.1+7.1+12.2%+5.26
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
23W2858-11.6-16.7%-3.12
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
23W2769.6-4.2-5.69%+18.7
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
23W2673.8+3+4.24%+30.8
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
23W2570.8+5.4+8.26%+31.6
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W2465.4-13.1-16.7%+26.9
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
23W2378.5+7.9+11.2%+58.4
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
23W2270.6+2.8+4.13%+51.1
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
23W2167.8+12+21.5%+51.1
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2055.8+13.8+32.9%+29.7
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
23W1942-2.1-4.76%+0.84
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W1844.1+1.6+3.76%+6.71
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
23W1742.5+3.1+7.87%+4.2
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
23W1639.4-2.3-5.52%-2.35
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
23W1541.7+0.7+1.71%+3.89
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
23W1441+1.2+3.02%+3
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
23W1339.8-1.5-3.63%+0.67
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
23W1241.3+1.7+4.29%+5.02
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
23W1139.6-2.25-5.38%+1.46
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
23W1041.85-4.75-10.2%+7.84
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
23W0946.6+2.95+6.76%+21.1
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.89
23W0843.65+5.7+15%+15.7
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
23W0737.95+0.15+0.4%+2.06
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23W0637.8+0.7+1.89%+1.92
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
23W0537.1+0.35+0.95%+0.33
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W0336.75+0.05+0.14%-0.28
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
23W0236.7-0.7-1.87%-0.37
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0137.4-0.05-0.13%+1.79
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
22W5337.45+0.35+0.94%+2.13
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
22W5237.1-0.35-0.93%+1.29
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
22W5137.45+0.75+2.04%+2.27
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
22W5036.7-1.1-2.91%+0.19
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W4937.8+1.2+3.28%+3.08
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
22W4836.600%-0.21
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W4736.6-0.1-0.27%-0.42
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
22W4636.7+0.35+0.96%-0.4
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
22W4536.35+0.85+2.39%-1.53
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
22W4435.5-1-2.74%-4.06
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
22W4336.5+1+2.82%-1.69
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
22W4235.5-0.95-2.61%-4.37
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W4136.45-0.45-1.22%-1.95
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W4036.9-0.1-0.27%-0.5
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22W3937-0.6-1.6%+0.08
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
22W3837.6+0.4+1.08%+1.77
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
22W3737.2-0.7-1.85%+0.54
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.9+0.3+0.8%+2.41
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W3537.6-0.2-0.53%+1.69
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
22W3437.8+0.2+0.53%+2.18
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
22W3337.6+0.1+0.27%+1.84
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22W3237.5+0.4+1.08%+1.53
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
22W3137.1+0.65+1.78%+0.45
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
22W3036.45+0.3+0.83%-1.46
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
22W2936.15+0.85+2.41%-2.56
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W2835.3-0.1-0.28%-5.14
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W2735.4-1.3-3.54%-5.39
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22W2636.7-1.6-4.18%-2.43
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
22W2538.3+1+2.68%+1.63
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22W2437.3-0.2-0.53%-0.98
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22W2337.5-0.3-0.79%-0.59
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W2237.8+0.95+2.58%+0.19
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
22W2136.85-0.95-2.51%-2.19
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W2037.8+0.3+0.8%+0.07
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
22W1937.5-0.3-0.79%-0.85
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.8-0.1-0.26%+0.03
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
22W1737.9+0.3+0.8%+0.36
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22W1637.6-0.35-0.92%-0.6
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
22W1537.95-0.05-0.13%+0.26
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22W1438+0.4+1.06%+0.28
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
22W1337.6-0.5-1.31%-0.87
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
22W1238.1+0.1+0.26%+0.06
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W1138+0.45+1.2%-0.38
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W1037.55+0.4+1.08%-1.81
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
22W0937.15-0.95-2.49%-3.18
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W0838.1-0.35-0.91%-1.21
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
22W0738.45+1.4+3.78%-0.58
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W0537.05-0.45-1.2%-4.34
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W0437.5-1.2-3.1%-3.58
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
22W0338.7+0.8+2.11%-0.81
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
22W0237.9-0.6-1.56%-2.82
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W0138.500%-1.4
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
21W5238.5-1-2.53%-1.3
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.5+0.5+1.28%+1.32
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
21W5039-0.25-0.64%+0.24
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
21W4939.25+0.05+0.13%+1.06
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
21W4839.2-0.5-1.26%+1.1
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
21W4739.7+0.2+0.51%+2.66
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
21W4639.5+0.3+0.77%+2.57
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92