≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 乖離率河流圖(周)

6599 普達系統

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.3-0.1-0.31%0%32.332.232.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0644210股/筆32.21.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.31%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/21 16:57)

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4532.2-0.1-0.31%-12.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W4432.3+0.3+0.94%-13.3
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
26W4332-4.35-12%-15.3
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
26W4236.35-1.65-4.34%-4.99
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
26W4138-0.7-1.81%-1.22
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
26W4038.7-0.2-0.51%+0.14
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
26W3938.9+0.2+0.52%+0.05
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
26W3838.7+0.4+1.04%-1.17
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
26W3738.3-0.3-0.78%-3.17
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
26W3638.6+0.5+1.31%-3.57
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
26W3538.100%-6.25
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
26W3438.1-0.05-0.13%-7.42
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
26W3338.15-0.2-0.52%-8.39
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
26W3238.35-0.55-1.41%-9.21
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
26W3138.9+0.7+1.83%-9.81
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W3038.2-0.9-2.3%-13.6
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
26W2939.1-1.2-2.98%-14
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26W2840.3-1.45-3.47%-13.9
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2741.75-0.75-1.76%-13
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
26W2642.5-1.35-3.08%-13.7
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.98
68.91
26W2543.85-0.65-1.46%-12.8
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
26W2444.5-2-4.3%-13.5
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
26W2346.5+1.7+3.79%-11.6
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
26W2244.8+0.3+0.67%-16.4
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
26W2144.5-1.4-3.05%-18.9
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
26W2045.9-4-8.02%-18.2
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
26W1949.9-3.3-6.2%-13
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
26W1853.2-1.3-2.39%-9.08
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
26W1754.5-2-3.54%-8.06
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
26W1656.5+1.3+2.36%-5.97
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
26W1555.2-2.8-4.83%-8.31
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26W1458+1.9+3.39%-3.91
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
26W1356.1-2.7-4.59%-6.64
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
26W1258.8-1.2-2%-1.87
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
26W1160+0.9+1.52%+0.84
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
26W1059.1-2.8-4.52%+0.3
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0961.9+1.8+3%+6.05
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
26W0760.1-2.3-3.69%+4.27
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
26W0662.4-2.5-3.85%+9.12
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
26W0564.9+1.8+2.85%+14.6
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
26W0463.1-1.9-2.92%+12.8
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
26W0365+7+12.1%+17.3
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
26W0258+0.7+1.22%+5.91
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
26W0157.3+2.8+5.14%+4.75
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
25W5254.5+0.6+1.11%-0.3
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
25W5153.9+0.6+1.13%-1.53
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
25W5053.3+0.8+1.52%-3.52
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
25W4952.5+0.6+1.16%-6.04
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W4851.9-0.5-0.95%-8.44
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
25W4752.4-1.8-3.32%-8.07
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25W4654.2-0.8-1.45%-5.37
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W4555-0.8-1.43%-4.34
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
25W4455.8-0.5-0.89%-3.42
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
25W4356.3-0.5-0.88%-2.72
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4256.8-0.4-0.7%-2.2
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
25W4157.2+0.4+0.7%-2.18
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
25W4056.8+1.3+2.34%-2.46
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
25W3955.5-5-8.26%-4.32
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W3860.5-1-1.63%+4.91
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
25W3761.5-1.5-2.38%+8.89
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
25W3663+7+12.5%+14.4
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
25W355600%+4.58
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
25W3456-1-1.75%+6.11
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W3357-1.7-2.9%+9.52
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
25W3258.7+1.6+2.8%+14.4
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W3157.1-1.8-3.06%+13.6
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
25W3058.9-3.1-5%+20
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
25W2962+8+14.8%+29.9
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
25W2854+0.1+0.19%+17.2
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
25W2753.9+2.8+5.48%+19.4
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
25W2651.1+6.1+13.6%+14.5
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
25W2545+1.7+3.93%+1.37
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2443.3+0.2+0.46%-2.99
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
25W2343.1-2.9-6.3%-4.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.15
25W2246-0.5-1.08%+0.89
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
25W2146.5-0.8-1.69%+1.7
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
25W2047.3+2.3+5.11%+2.4
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25W1945+2.85+6.76%-3.18
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
25W1842.15+1+2.43%-8.35
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W1741.15+0.85+2.11%-9.9
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
25W1640.3-1.7-4.05%-11.3
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
25W1542-5.2-11%-7.16
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
25W1447.2-0.9-1.87%+4.98
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25W1348.1-0.05-0.1%+8.63
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
25W1248.15-1.25-2.53%+10.8
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
25W1149.4-0.05-0.1%+15.4
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W1049.45+1.75+3.67%+17.5
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W0947.7-4.9-9.32%+15.4
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
25W0852.6+1.6+3.14%+29.2
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
25W0751+12.3+31.8%+28.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0638.7+0.7+1.84%-0.86
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25W0438+0.1+0.26%-3.28
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
25W0337.900%-4.32
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
25W0237.9-0.5-1.3%-5.07
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25W0138.4+0.05+0.13%-5.02
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
24W5238.35+0.75+1.99%-5.94
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
24W5137.6-1.9-4.81%-7.98
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W5039.5-0.5-1.25%-3.64
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W4940+0.5+1.27%-2.44
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W4839.5-0.35-0.88%-3.8
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
24W4739.85-0.25-0.62%-2.92
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W4640.1-1.55-3.72%-2.23
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
24W4541.65-0.35-0.83%+1.66
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
24W4442-0.2-0.47%+2.9
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
24W4342.2+0.25+0.6%+3.86
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
24W4241.95-2.55-5.73%+3.8
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
24W4144.5+1.65+3.85%+10.6
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
24W4042.85+3.35+8.48%+7.53
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3939.5+0.2+0.51%+0.1
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W3839.3-0.3-0.76%-0.14
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
24W3739.6-1.2-2.94%+0.98
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
24W3640.8+1.45+3.68%+4.12
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
24W3539.35-0.05-0.13%+0.92
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
24W3439.4-0.1-0.25%+1.02
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.61
24W3339.5-0.15-0.38%+0.68
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
24W3239.65+0.05+0.13%+2.3
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
24W3139.6+0.2+0.51%+3.83
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
24W3039.4-0.1-0.25%+4.82
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W2939.5-0.1-0.25%+7.62
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
24W2839.6+1.8+4.76%+10.8
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W2737.8-0.3-0.79%+8.48
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
24W2638.1+0.6+1.6%+12
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
24W2537.5-1.7-4.34%+13.1
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
24W2439.2+0.9+2.35%+21.7
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
24W2338.3-1.2-3.04%+23
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
24W2239.5-2.9-6.84%+30.6
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2142.4+9.1+27.3%+44.9
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W2033.3+1.7+5.38%+18.7
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
24W1931.6-0.85-2.62%+14.6
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W1832.45+4.55+16.3%+19.4
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
24W1727.9+0.9+3.33%+4.42
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W1627-0.95-3.4%+1.25
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
24W1527.95+0.95+3.52%+4.74
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
24W1427+0.25+0.93%+1.75
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
24W1326.75+1.25+4.9%+1.08
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
24W1225.5+0.4+1.59%-3.51
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
24W1125.1-1.5-5.64%-4.74
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24W1026.6-0.35-1.3%+0.68
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
24W0926.95+0.35+1.32%+2.31
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W0826.6-0.35-1.3%+0.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
24W0726.95+0.45+1.7%+2.64
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
24W0626.5-0.05-0.19%+2.24
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24W0526.55-0.65-2.39%+3.95
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24W0427.2-0.05-0.18%+8.15
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.25+1.25+4.81%+10.6
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
24W0226-0.1-0.38%+7.63
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
24W0126.1-0.15-0.57%+8.7
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
23W5226.25+1.75+7.14%+10
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
23W5124.5-1.5-5.77%+3.44
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23W5026+0.4+1.56%+9.92
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
23W4925.6-1.95-7.08%+8.88
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
23W4827.55+2.65+10.6%+17.3
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W4724.9+2.35+10.4%+6.9
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W4622.55+0.95+4.4%-3.27
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W4521.6+0.15+0.7%-8.13
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
23W4421.45+0.95+4.63%-9.63
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23W4320.5-0.55-2.61%-15.3
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W4221.05-3.05-12.7%-15.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
23W4124.100%-4.89
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
23W4024.1+0.1+0.42%-6
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
23W3924-0.1-0.41%-7.86
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
23W3824.1-0.05-0.21%-8.77
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3724.15-1-3.98%-9.85
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W3625.1500%-7.16
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
23W3525.1500%-7.91
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
23W3425.1500%-8.52
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W3325.15+0.65+2.65%-9.24
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
23W3224.5-3.1-11.2%-12
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
23W3127.6-0.85-2.99%-1.16
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W3028.45+0.65+2.34%+2.61
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
23W2927.8-0.2-0.71%+1.18
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W2828-1.4-4.76%+2.82
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W2729.4+0.6+2.08%+8.55
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23W2628.8-0.15-0.52%+7.37
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W2528.95+0.9+3.21%+9.13
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
23W2428.0500%+7.03
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W2328.05+0.55+2%+7.65
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
23W2227.5-0.5-1.79%+6.49
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W2128+1.15+4.28%+9.24
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
23W2026.85+1.3+5.09%+5.79
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1925.55+0.5+2%+1.76
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W1825.05-0.15-0.6%+0.37
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
23W1725.2+0.6+2.44%+1.3
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W1624.6-1.5-5.75%-0.73
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
23W1526.1+0.1+0.38%+5.52
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
23W1426+1.05+4.21%+5.79
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W1324.95+0.15+0.6%+2.17
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
23W1224.8-1.3-4.98%+1.9
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W1126.1+1.1+4.4%+7.44
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W102500%+3.5
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W0925+0.25+1.01%+4.5
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W0824.75+1.45+6.22%+4.92
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W0723.3-0.3-1.27%+0.17
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W0623.6-0.4-1.67%+2.13
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W0524+0.05+0.21%+4.59
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W0323.95-0.05-0.21%+4.87
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W0224-0.05-0.21%+5.6
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W0124.05+0.1+0.42%+6.16
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5323.95+0.05+0.21%+6.08
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W5223.9-0.3-1.24%+6.17
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
22W5124.2-0.1-0.41%+6.7
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
22W5024.3+2.3+10.5%+6.08
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W4922+1.35+6.54%-4.98
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W4820.65+0.15+0.73%-12.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W4720.5-0.8-3.76%-15.4
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
22W4621.3-0.2-0.93%-14.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
22W4521.5-1.1-4.87%-15.4
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W4422.6+0.1+0.44%-13
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22W4322.5-0.55-2.39%-15
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W4223.0500%-14.9
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
22W4123.05-0.05-0.22%-16.5
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22W4023.1-3-11.5%-17.9
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
22W3926.1-1.05-3.87%-9.1
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
22W3827.15-0.35-1.27%-6.45
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W3727.5-1.3-4.51%-6
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W3628.8+0.8+2.86%-2.3
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528-0.45-1.58%-5.43
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W3428.45-0.05-0.18%-4.78
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W3328.5-0.5-1.72%-5.09
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
22W3229-0.1-0.34%-4.16
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
22W3129.1-1.25-4.12%-4.3
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W3030.35+0.55+1.85%-0.77
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W2929.8-0.3-1%-2.96
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W2830.1-0.3-0.99%-2.47
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22W2730.4+0.25+0.83%-2.01
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W2630.1500%-3.44
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W2530.15-0.25-0.82%-3.47
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22W2430.4-0.1-0.33%-2.59
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22W2330.5-1-3.17%-2.17
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W2231.5+1.1+3.62%+1.16
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22W2130.4-1.1-3.49%-1.94
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W2031.5+0.55+1.78%+1.79
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
22W1930.95-0.45-1.43%+0.46
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W1831.4-0.55-1.72%+3.83
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1731.95+0.15+0.47%+7.79
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
22W1631.8-0.4-1.24%+9.16
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W1532.2-0.8-2.42%+12.4
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
22W1433+2.7+8.91%+17.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
22W1330.3+0.5+1.68%+10.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W1229.8-0.2-0.67%+10.7
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W113000%+13.2
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W1030+0.3+1.01%+14.8
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
22W0929.700%+15.5
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
22W0829.700%+17.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
22W0729.7+6.1+25.8%+19.4
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W0523.600%-3.4
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
22W0423.6-1.7-6.72%-3.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W0325.3-0.2-0.78%+4.41
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W0225.5+1+4.08%+6.68
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
22W0124.500%+3.76
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
21W5224.5+0.4+1.66%+4.58
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
21W5124.1-0.1-0.41%+3.54
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.2-1.25-4.91%+4.52
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
21W4925.45+1+4.09%+10.7
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
21W4824.45-0.65-2.59%+7.75
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
21W4725.1+1.8+7.73%+11.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
21W4623.3-0.7-2.92%+4.57
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
21W4524+1.4+6.19%+8.2
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05