≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / 乖離率河流圖(周)

6598 ABC-KY

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.25-0.15-0.53%3.01%28.828.827.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163458.5萬1251.31張/筆28.074.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136383.5萬861.58張/筆28.18-0.15 (-0.53%)

連續漲跌: 連3跌  ( -1元 / -3.44%)

財報評分: 最新41分 / 平均45分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 更像 iPad 了！傳 iPhone Duo 下週升級支援 Apple Pencil (ETtoday新聞雲 10/22 10:36)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 迎戰 Apple TV！傳 Google 打造新一代電視盒、不用遙控器了 (ETtoday新聞雲 10/14 10:21)

• 快訊／蘋果壓軸新品「Apple HomeView」登場　台灣上市時間待定 (ETtoday新聞雲 10/13 22:31)

• 快訊／蘋果新品連發！Apple TV 4K 萬元有找 (ETtoday新聞雲 10/13 21:40)

• 〈焦點股〉流感季節來臨 瑞磁9月營收年增逾7成 股價走揚收復月線 (Anue鉅亨 10/08 13:01)

• ABC-KY法人董事改派法人代表人 (公告訊息 10/01 14:33)

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

6598 ABC-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4528.1-0.3-1.06%-0.38
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W4428.4-1.9-6.27%+0.49
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
26W4330.3+1.4+4.84%+6.72
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
26W4228.9+1.3+4.71%+2.51
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
26W4127.6+0.35+1.28%-1.77
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
26W4027.25-0.05-0.18%-1.73
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W3927.3-1.25-4.38%-0.39
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W3828.55+0.35+1.24%+5.5
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W3728.2+1.2+4.44%+5.53
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W3627-1.75-6.09%+2.09
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
26W3528.75+0.2+0.7%+9.51
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
26W3428.55+0.75+2.7%+10
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
26W3327.8-1-3.47%+8.51
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
26W3228.8-1.3-4.32%+13.6
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
26W3130.1+2.4+8.66%+21
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W3027.7+0.05+0.18%+14.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
26W2927.65+4.8+21%+16.4
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
26W2822.85-0.2-0.87%-2.3
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.05+0.25+1.1%-1.17
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W2622.8-1.35-5.59%-2.26
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W2524.15-0.45-1.83%+3.34
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W2424.6+0.1+0.41%+4.99
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W2324.5-0.25-1.01%+4.41
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
26W2224.75+0.45+1.85%+5.42
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26W2124.3-0.05-0.21%+3.32
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
26W2024.35+1.85+8.22%+3.62
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1922.5+1.05+4.9%-3.94
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
26W1821.45-0.5-2.28%-8.9
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
26W1721.95-0.85-3.73%-7.43
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
26W1622.8+0.8+3.64%-4.62
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
26W1522-1.1-4.76%-8.07
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
26W1423.1-0.25-1.07%-3.47
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
26W1323.35-1.6-6.41%-2.1
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W1224.95-0.1-0.4%+5.24
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
26W1125.05+0.4+1.62%+7
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
26W1024.65-0.65-2.57%+6.51
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925.3+1.25+5.2%+10.3
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
26W0724.05+0.7+3%+6.27
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26W0623.35-0.75-3.11%+4.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
26W0524.1+0.5+2.12%+7.66
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26W0423.6-0.85-3.48%+5.87
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W0324.45+1.3+5.62%+9.87
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
26W0223.15+1.15+5.23%+4.55
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
26W0122-0.05-0.23%-0.63
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
25W5222.05+0.55+2.56%-0.59
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
25W5121.5+0.4+1.9%-3.59
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W5021.1-0.45-2.09%-5.77
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W4921.55-0.55-2.49%-4.43
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W4822.1+0.9+4.25%-1.76
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W4721.2+0.1+0.47%-4.95
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
25W4621.1-2-8.66%-4.79
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25W4523.1+0.2+0.87%+4.8
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
25W4422.9-0.2-0.87%+5.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
25W4323.1+0.1+0.43%+7.12
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223-0.1-0.43%+7.81
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
25W4123.1+0.55+2.44%+9.32
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25W4022.55-1.05-4.45%+8.05
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W3923.6+0.9+3.96%+14.3
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W3822.7-0.45-1.94%+11.6
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W3723.15+2.3+11%+15.2
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W3620.85+1.25+6.38%+4.92
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
25W3519.6+0.25+1.29%-1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W3419.35-0.2-1.02%-3.4
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W3319.55-0.35-1.76%-2.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W3219.900%-1.2
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W3119.9-0.2-1%-1.01
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
25W3020.1-0.25-1.23%+0.13
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
25W2920.35+0.65+3.3%+1.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W2819.7+0.1+0.51%-1.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W2719.6-0.15-0.76%-1.32
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W2619.75+0.35+1.8%-1.15
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W2519.4-0.9-4.43%-3.57
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2420.3-0.9-4.25%-0.32
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
25W2321.2-0.1-0.47%+3.24
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W2221.3+1.05+5.19%+3.21
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W2120.25+0.15+0.75%-2.79
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W2020.1+0.7+3.61%-4.74
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W1919.4-0.1-0.51%-9.31
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W1819.5+0.5+2.63%-10.5
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W1719-0.35-1.81%-13.8
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
25W1619.35+0.3+1.57%-13.5
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W1519.05-2.1-9.93%-15.2
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W1421.15-0.4-1.86%-6.21
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W1321.55-1.05-4.65%-4.24
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
25W1222.6+0.1+0.44%+0.86
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W1122.5-0.05-0.22%+0.97
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W1022.55-1.25-5.25%+1.19
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W0923.8+0.05+0.21%+6.91
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W0823.75-0.15-0.63%+7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
25W0723.9-0.5-2.05%+7.96
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0624.4+1.45+6.32%+10.7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
25W0422.95-0.35-1.5%+4.67
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W0323.3+2.8+13.7%+6.45
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
25W0220.5+0.3+1.49%-6.05
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W0120.2-0.35-1.7%-8.21
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W5220.55+0.25+1.23%-7.66
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W5120.3-0.7-3.33%-9.99
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
24W5021-1.5-6.67%-7.36
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24W4922.5+0.25+1.12%-0.95
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W4822.25-0.7-3.05%-1.92
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
24W4722.95-0.05-0.22%+0.62
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W4623+0.35+1.55%+1.08
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W4522.65-0.25-1.09%-0.25
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W4422.9+0.45+2%+0.64
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W4322.45+0.05+0.22%-2.57
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
24W4222.4-0.55-2.4%-4.46
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
24W4122.95-0.45-1.92%-5
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
24W4023.4-1.05-4.29%-4.43
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.45+2.65+12.2%-2.17
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W3821.8+0.2+0.93%-14.4
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
24W3721.6-0.5-2.26%-18.1
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
24W3622.1-1.75-7.34%-16
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
24W3523.85+1.6+7.19%-8.84
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
24W3422.25-0.15-0.67%-14
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W3322.4-0.85-3.66%-13.1
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W3223.25-3.4-12.8%-9.41
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
24W3126.65-1.05-3.79%+4.84
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
24W3027.7-3.95-12.5%+11.3
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24W2931.65+4.45+16.4%+30.5
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
24W2827.2-2.8-9.33%+16.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
24W2730-0.6-1.96%+31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
24W2630.6-3-8.93%+37.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
24W2533.6+12.65+60.4%+55.9
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W2420.95+0.95+4.75%+1.64
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
24W2320-0.15-0.74%-3.11
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
24W2220.15-0.7-3.36%-3.18
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.85-0.2-0.95%-0.81
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
24W2021.05+1+4.99%-0.85
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W1920.05+0.3+1.52%-6.26
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
24W1819.75+0.2+1.02%-8.6
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W1719.55-0.55-2.74%-10.5
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W1620.1-0.9-4.29%-9.08
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W1521-0.7-3.23%-5.93
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W1421.7+0.2+0.93%-3.93
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
24W1321.5+0.2+0.94%-5.99
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W1221.3-0.05-0.23%-8.04
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W1121.35-0.85-3.83%-9.34
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W1022.2-0.65-2.84%-7.23
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
24W0922.85-0.75-3.18%-5.43
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
24W0823.6+0.5+2.16%-2.59
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W0723.1+0.2+0.87%-3.83
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
24W0622.900%-3.91
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
24W0522.900%-3.73
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
24W0422.900%-3.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.9-1.55-6.34%-2.73
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
24W0224.45-0.9-3.55%+4.52
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W0125.35+0.05+0.2%+8.92
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
23W5225.3-1.05-3.98%+9.45
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W5126.35+0.05+0.19%+14.5
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
23W5026.3+1.1+4.37%+15.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W4925.2+1.5+6.33%+11.3
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W4823.7+2.8+13.4%+5.08
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W4720.9+0.25+1.21%-7.55
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W4620.65-1.7-7.61%-9.78
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W4522.35+1.15+5.42%-3.44
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
23W4421.2-0.2-0.93%-9.07
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
23W4321.4+0.45+2.15%-9.41
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W4220.95-1.95-8.52%-12.4
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
23W4122.9-0.4-1.72%-5.85
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W4023.3-0.65-2.71%-5.21
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
23W3923.9500%-3.59
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
23W3823.95+0.1+0.42%-4.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.85-0.25-1.04%-5.92
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23W3624.1-0.3-1.23%-5.87
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
23W3524.4-0.15-0.61%-5.57
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W3424.55+0.55+2.29%-5.83
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W3324-0.55-2.24%-8.75
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3224.55-0.65-2.58%-7.45
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
23W3125.2-0.05-0.2%-5.67
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23W3025.25-0.95-3.63%-6.19
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
23W2926.2-0.05-0.19%-3.29
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
23W2826.25-0.45-1.69%-3.57
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W2726.7-0.65-2.38%-2.58
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W2627.35+0.2+0.74%-0.97
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W2527.1500%-2.15
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
23W2427.1500%-2.59
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
23W2327.15-0.25-0.91%-2.98
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23W2227.4-0.15-0.54%-2.72
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
23W2127.55+0.6+2.23%-2.76
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
23W2026.95-0.05-0.19%-5.02
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1927-0.8-2.88%-5.14
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W1827.8+0.25+0.91%-2.65
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W1727.55-0.35-1.25%-3.76
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W1627.9-0.75-2.62%-2.6
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
23W1528.65-0.8-2.72%+0.03
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
23W1429.45+0.45+1.55%+2.76
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
23W1329+0.2+0.69%+0.78
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W1228.8+0.2+0.7%-0.19
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W1128.6-0.9-3.05%-1.2
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
23W1029.5-0.05-0.17%+2.18
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
23W0929.55+1.45+5.16%+2.85
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
23W0828.100%-1.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
23W0728.1-0.15-0.53%-1.55
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
23W0628.25-0.45-1.57%-0.6
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
23W0528.7+0.9+3.24%+1.73
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W0327.8-0.05-0.18%-0.12
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W0227.85-1-3.47%+0.91
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W0128.85-2.15-6.94%+5.03
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5331+1+3.33%+13.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W523000%+10.6
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
22W5130+2.4+8.7%+10.9
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
22W5027.6-0.1-0.36%+1.98
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W4927.7+0.8+2.97%+1.12
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W4826.9-1.4-4.95%-3.42
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
22W4728.3+1.8+6.79%+0.29
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
22W4626.5+0.95+3.72%-7.43
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
22W4525.55+1.75+7.35%-11.1
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
22W4423.8-0.95-3.84%-17.6
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W4324.75-1.4-5.35%-15.3
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
22W4226.15-1.75-6.27%-11.7
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
22W4127.9+0.35+1.27%-6.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
22W4027.55-1.3-4.51%-8.14
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W3928.85-1.45-4.79%-4.49
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W3830.3-1.55-4.87%-0.79
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
22W3731.85-1.85-5.49%+3.37
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
22W3633.7+2.05+6.48%+8.16
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3531.65-1.95-5.8%+1.18
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W3433.6+5.75+20.6%+6.97
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
22W3327.85+0.5+1.83%-11.7
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
22W3227.35-0.9-3.19%-14.7
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
22W3128.25-1.7-5.68%-14.6
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
22W3029.95+1.4+4.9%-12.7
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
22W2928.55-1.9-6.24%-20.3
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W2830.45+0.1+0.33%-19.6
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
22W2730.35-2.85-8.58%-21.9
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
22W2633.2-0.6-1.78%-15.4
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
22W2533.8-2.55-7.02%-13.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
22W2436.35+1.05+2.97%-7.06
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
22W2335.3+1.95+5.85%-8.84
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
22W2233.35-1.95-5.52%-13.6
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
22W2135.3+0.75+2.17%-8.71
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
22W2034.55-5.95-14.7%-10.9
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
22W1940.5-3.95-8.89%+3.31
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
22W1844.45-4.9-9.93%+13.5
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1749.35-5.85-10.6%+26.7
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
22W1655.2+11.9+27.5%+42.2
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
22W1543.3+7.7+21.6%+13
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
22W1435.6+3+9.2%-7.01
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
22W1332.600%-16
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W1232.6+1.3+4.15%-18.1
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
22W1131.3-2.25-6.71%-23.3
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W1033.55-0.85-2.47%-18.5
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
22W0934.4-2.2-6.01%-16.7
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
22W0836.6-3.6-8.96%-10.7
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W0740.2+0.4+1.01%-0.83
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22W0539.8-2.2-5.24%-0.28
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
22W0442-5.65-11.9%+6.71
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W0347.65-0.75-1.55%+23.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W0248.4+5.4+12.6%+29.7
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
22W0143+0.6+1.42%+19.3
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
21W5242.4-3-6.61%+19.9
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
21W5145.4-0.7-1.52%+30.3
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5046.1+10.35+29%+35
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
21W4935.75+0.7+2%+6.69
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
21W4835.05+4.8+15.9%+4.02
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
21W4730.25-0.7-2.26%-11
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
21W4630.95-1.15-3.58%-10.3
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
21W4532.1-0.5-1.53%-8.68
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21