6597 立誠 / 乖離率河流圖(周)

6597 立誠

日期: 11/03

6597 立誠當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.3	64	-1.7	-2.66%	8.59%	63.5	63.5	58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	97.87萬	18	889股/筆	61.13	2.37	38.46	-1.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	45.61萬	11	646張/筆	64.21	-1.9 (-2.88%)

連續漲跌: 連6跌 ( -7.5元 / -10.74%)

財報評分: 最新45分 / 平均44分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 立誠董事會決議通過2026年第三季個別財務報告 (公告訊息 10/30 15:59)

• 立誠發行國內第一次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 10/29 16:28)

• 立誠國內第一次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 10/22 17:32)

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 10/12 17:11)

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

6597 立誠均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6597 立誠均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	62.3	-3.6	-5.46%	-9.69	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
26W44	65.9	-4.1	-5.86%	-4.83	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
26W43	70	+1.6	+2.34%	+1.65	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
26W42	68.4	-0.6	-0.87%	+0.4	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
26W41	69	+6	+9.52%	+1.9	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
26W40	63	-5.7	-8.3%	-6.84	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
26W39	68.7	-1.4	-2%	+1.06	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
26W38	70.1	-2.4	-3.31%	+3.13	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
26W37	72.5	-0.4	-0.55%	+6.69	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
26W36	72.9	-0.7	-0.95%	+7.64	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
26W35	73.6	+1.2	+1.66%	+8.04	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
26W34	72.4	+4.4	+6.47%	+6.59	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
26W33	68	+2.3	+3.5%	+0.22	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
26W32	65.7	+4.8	+7.88%	-3.72	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
26W31	60.9	+0.4	+0.66%	-11	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
26W30	60.5	-2.5	-3.97%	-11.7	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
26W29	63	-4.8	-7.08%	-8.04	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
26W28	67.8	+0.2	+0.3%	-0.49	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	67.6	-1	-1.46%	+0.09	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
26W26	68.6	-1.3	-1.86%	+2.41	40.19	46.89	53.59	60.29	66.98	73.68	80.38	87.08	93.78
26W25	69.9	+0.4	+0.58%	+4.71	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
26W24	69.5	-8.6	-11%	+5.07	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
26W23	78.1	+7.1	+10%	+19.5	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
26W22	71	-0.5	-0.7%	+10.7	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
26W21	71.5	-1.5	-2.05%	+12.3	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
26W20	73	+4.8	+7.04%	+16.5	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
26W19	68.2	+5.8	+9.29%	+10.5	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
26W18	62.4	+2.4	+4%	+2.22	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
26W17	60	+1.9	+3.27%	-1.27	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
26W16	58.1	-2	-3.33%	-3.33	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
26W15	60.1	-0.3	-0.5%	+0.4	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
26W14	60.4	-5.2	-7.93%	+1.11	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
26W13	65.6	+3.6	+5.81%	+10	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
26W12	62	+3	+5.08%	+4.78	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
26W11	59	-3.8	-6.05%	+0.04	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
26W10	62.8	-1.7	-2.64%	+5.25	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	64.5	+6.1	+10.4%	+7.93	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
26W07	58.4	-2.4	-3.95%	-2.68	36	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
26W06	60.8	+1.3	+2.18%	-0.54	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
26W05	59.5	+0.7	+1.19%	-2.26	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
26W04	58.8	+7.5	+14.6%	-3.04	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
26W03	51.3	-3.7	-6.73%	-15.6	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
26W02	55	-3.5	-5.98%	-10.6	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
26W01	58.5	-0.4	-0.68%	-5.08	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
25W52	58.9	-0.8	-1.34%	-4.07	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
25W51	59.7	+0.2	+0.34%	-2.14	36.6	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
25W50	59.5	-8.5	-12.5%	-1.75	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
25W49	68	+4	+6.25%	+12.3	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
25W48	64	-3.7	-5.47%	+6.78	35.96	41.96	47.95	53.94	59.94	65.93	71.93	77.92	83.91
25W47	67.7	-5.3	-7.26%	+12.8	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
25W46	73	+15.5	+27%	+21.6	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
25W45	57.5	+1	+1.77%	-4.23	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
25W44	56.5	-3.9	-6.46%	-8.53	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
25W43	60.4	-0.6	-0.98%	-4.88	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	61	+4.5	+7.96%	-6.03	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
25W41	56.5	+1	+1.8%	-15	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
25W40	55.5	+1.7	+3.16%	-18.9	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
25W39	53.8	-0.1	-0.19%	-23.6	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
25W38	53.9	-5.5	-9.26%	-25.7	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
25W37	59.4	-0.6	-1%	-20.4	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
25W36	60	-5	-7.69%	-20.4	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
25W35	65	-3	-4.41%	-15	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
25W34	68	-5	-6.85%	-12	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
25W33	73	-7	-8.75%	-6.68	46.93	54.76	62.58	70.4	78.22	86.05	93.87	101.7	109.5
25W32	80	+1	+1.27%	+0.74	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
25W31	79	+0.2	+0.25%	-0.91	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
25W30	78.8	-2.6	-3.19%
25W29	81.4	-0.6	-0.73%
25W28	82	+0.7	+0.86%
25W27	81.3	-0.5	-0.61%
25W26	81.8	+1.6	+2%
25W25	80.2	+10.4	+14.9%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	69.8	-3.7	-5.03%
25W23	73.5	-2.6	-3.42%
25W22	76.1	-3.9	-4.88%
25W21	80	-8.5	-9.6%
25W20	88.5	+4.5	+5.36%
25W19	84	-2.6	-3%

6597 立誠 / 乖離率河流圖(周)

6597 立誠

新聞及公告

6597 立誠 均線乖離率河流圖

6597 立誠 均線乖離率河流圖(周線圖)

6597 立誠均線乖離率河流圖

6597 立誠均線乖離率河流圖(周線圖)