≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / 乖離率河流圖(周)

6596 寬宏藝術

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.691.8-1.2-1.31%2.29%91.892.690.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681,527萬255658股/筆91.012.794.530.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95879萬179533張/筆92.17-1.2 (-1.29%)

連續漲跌: 連4跌  ( -3.7元 / -3.92%)

財報評分: 最新72分 / 平均61分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 寬宏藝術董事會決議辦理現金增資發行新股 (公告訊息 10/29 14:26)

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4590.6-2.4-2.58%-4.7
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
26W4493-0.9-0.96%-2.11
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
26W4393.9-2.2-2.29%-0.76
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
26W4296.1-0.7-0.72%+2.08
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
26W4196.8+0.2+0.21%+3.68
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
26W4096.6-0.2-0.21%+3.92
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
26W3996.8-0.2-0.21%+4.25
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
26W3897+3+3.19%+4.87
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
26W3794-1.4-1.47%+1.88
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
26W3695.4-1-1.04%+3.35
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
26W3596.4+1+1.05%+4.29
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
26W3495.4+1.5+1.6%+3.24
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
26W3393.9+4.1+4.57%+1.4
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
26W3289.8+1.8+2.05%-3.32
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.7
130
26W3188+0.4+0.46%-5.94
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
26W3087.6+1.6+1.86%-7.28
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
26W2986-5.5-6.01%-9.95
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
26W2891.5-3.8-3.99%-5.3
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2795.3+3.2+3.47%-2.15
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
26W2692.1-1.9-2.02%-5.58
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
26W2594-0.6-0.63%-5.37
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
26W2494.6-2.5-2.57%-8.42
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
26W2397.1+1.1+1.15%-9.63
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
26W2296-2-2.04%-13.9
66.89
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
26W2198+0.5+0.51%-14.9
69.12
80.65
92.17
103.7
115.2
126.7
138.2
149.8
161.3
26W2097.5-1-1.02%-17.9
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
26W1998.5-1.5-1.5%-19.3
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
26W18100-1-0.99%-20.2
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
26W17101+0.5+0.5%-21.3
77.04
89.88
102.7
115.6
128.4
141.2
154.1
166.9
179.8
26W16100.5-1-0.99%-23.6
78.89
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
26W15101.5+4.3+4.42%-24.6
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
26W1497.2-18.3-15.8%-29.4
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
26W13115.5-30-20.6%-18.1
84.58
98.67
112.8
126.9
141
155.1
169.2
183.3
197.3
26W12145.5-3-2.02%+1.69
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W11148.5-1-0.67%+4.01
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
26W10149.5+5+3.46%+5.22
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09144.500%+2.23
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
26W07144.5+3.5+2.48%+2.59
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
26W06141+1.5+1.08%+0.44
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
26W05139.5-1-0.71%-0.87
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
26W04140.5-0.5-0.35%-1.48
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
26W03141-1-0.7%-1.98
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
26W02142+0.5+0.35%-1.73
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
26W01141.5+2.5+1.8%-2.49
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
25W52139-4-2.8%-4.67
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
25W51143+1.5+1.06%-2.34
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
25W50141.5+2+1.43%-3.79
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
25W49139.5-0.5-0.36%-6.06
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
25W48140+2+1.45%-6.76
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
25W47138-0.5-0.36%-9.53
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
25W46138.5-7-4.81%-10.2
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
25W45145.5-18.5-11.3%-5.78
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
25W44164+7.5+4.79%+6.36
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
25W43156.5+7+4.68%+2.96
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42149.5-0.5-0.33%-0.36
90.02
105
120
135
150
165
180
195
210.1
25W41150-0.5-0.33%+0.54
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
25W40150.5+3.5+2.38%+0.44
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
25W39147-4.5-2.97%-2.75
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W38151.5-8.5-5.31%+0.33
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W37160-1-0.62%+6.29
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W36161-10-5.85%+7.83
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
25W35171+10.5+6.54%+16.4
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
25W34160.5+20+14.2%+11.9
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W33140.5-2-1.4%-0.49
84.72
98.83
113
127.1
141.2
155.3
169.4
183.6
197.7
25W32142.5+7+5.17%+2.18
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W31135.5+4.5+3.44%-1.54
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W30131-7.5-5.42%-2.31
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
25W29138.5-20-12.6%+5.71
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
25W28158.5-9-5.37%+24.7
76.29
89
101.7
114.4
127.1
139.9
152.6
165.3
178
25W27167.5+22.5+15.5%+38.3
72.68
84.8
96.91
109
121.1
133.3
145.4
157.5
169.6
25W26145-0.5-0.34%+25.9
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
25W25145.5+1.5+1.04%+30.5
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24144+15+11.6%+33.4
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
25W23129+3+2.38%+24.2
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
25W22126-6-4.55%+25.1
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
25W21132+14+11.9%+34.7
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
25W20118-0.5-0.42%+24.1
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
25W19118.5+28.7+32%+27.2
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
25W1889.8-1.1-1.21%-1.24
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
25W1790.9+2.7+3.06%+0.03
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
25W1688.2+7.8+9.7%-2.8
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
25W1580.4-9-10.1%-11.3
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
25W1489.4-8.6-8.78%-1.95
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
25W1398-0.8-0.81%+7.4
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
25W1298.8+7.5+8.21%+9.7
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
25W1191.3+2.9+3.28%+3.46
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
25W1088.4-1.8-2%+1.65
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113
121.7
25W0990.2-3.6-3.84%+5.09
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
25W0893.8+0.2+0.21%+11.1
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
25W0793.6+4.3+4.82%+12.9
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0689.3+0.3+0.34%+9.98
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
25W0489-0.2-0.22%+11.4
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
25W0389.2+2+2.29%+13.2
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
25W0287.2+0.1+0.11%+12.6
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
25W0187.1-3.2-3.54%+14.2
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
24W5290.3+7.7+9.32%+20.2
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
24W5182.6+7.4+9.84%+11.9
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
24W5075.2+0.6+0.8%+3.09
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
24W4974.6+0.9+1.22%+2.6
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
24W4873.7+1.5+2.08%+1.61
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
24W4772.2-1.1-1.5%-0.86
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W4673.3+1.4+1.95%+1.08
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
24W4571.9-0.8-1.1%+0.05
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
24W4472.7-1.9-2.55%+1.61
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W4374.6+3.1+4.34%+4.39
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
24W4271.5+0.1+0.14%+0.55
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
24W4171.4-1.2-1.65%+0.54
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
24W4072.6-0.6-0.82%+2.15
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3973.2+1.8+2.52%+2.9
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
24W3871.4-0.7-0.97%+0.34
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
24W3772.1-0.2-0.28%+1.32
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
24W3672.3-5.2-6.71%+1.69
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W3577.5+9.3+13.6%+9.01
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
24W3468.2+3.4+5.25%-3.53
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
24W3364.8-3-4.42%-8.88
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
24W3267.8-3.8-5.31%-5.89
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W3171.6+1.6+2.29%-1.46
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
24W3070-0.3-0.43%-4.53
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
24W2970.3-1.8-2.5%-5.88
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
24W2872.1-1.4-1.9%-4.03
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
24W2773.500%-2.31
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
24W2673.5+2.1+2.94%-2.36
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
24W2571.4+0.1+0.14%-5.09
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
24W2471.3-0.9-1.25%-5.94
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W2372.2-0.1-0.14%-4.71
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
24W2272.3-1.4-1.9%-3.37
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2173.7-3.2-4.16%+0.48
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
24W2076.9+1.1+1.45%+7.3
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
24W1975.8-4.4-5.49%+8.75
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W1880.2-7.6-8.66%+17.9
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W1787.8+11.8+15.5%+33.3
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W1676+2.5+3.4%+20.3
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
24W1573.5-0.5-0.68%+19.9
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
24W1474+1.1+1.51%+23.9
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
24W1372.9-5.9-7.49%+25.5
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
24W1278.8+7.9+11.1%+39.7
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W1170.9+11+18.4%+30.7
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
24W1059.9+6.8+12.8%+13.5
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
24W0953.1+1.2+2.31%+1.51
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
24W0851.9+0.6+1.17%-0.88
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
24W0751.3-2.4-4.47%-2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W0653.7+1.1+2.09%+2.53
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
24W0552.6+0.1+0.19%+0.83
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
24W0452.5+0.6+1.16%+0.87
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0351.9-1.3-2.44%+0.06
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W0253.2+0.8+1.53%+2.99
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
24W0152.4+1.4+2.75%+1.69
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
23W5251+0.2+0.39%-0.79
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
23W5150.8-0.7-1.36%-1.3
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
23W5051.5-2.6-4.81%+0.33
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
23W4954.1+0.3+0.56%+5.58
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
23W4853.8+2+3.86%+5.36
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
23W4751.8+0.2+0.39%+1.66
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
23W4651.6+0.6+1.18%+1.57
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
23W455100%+0.61
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
23W4451+0.8+1.59%+0.51
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
23W4350.2+1.1+2.24%-1.22
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
23W4249.1-2.5-4.84%-3.78
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
23W4151.6+0.8+1.57%+0.62
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
23W4050.8-1-1.93%-1.2
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.84
71.99
23W3951.8+2.8+5.71%-0.14
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.43
72.62
23W3849-1.3-2.58%-6.71
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3750.3-1.5-2.9%-6.07
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
23W3651.8-0.6-1.15%-5.36
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
23W3552.4+2.55+5.12%-6.65
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
23W3449.85-0.25-0.5%-11.4
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
23W3350.1-1.6-3.09%-11
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
23W3251.7-0.3-0.58%-8.83
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
23W3152-0.9-1.7%-8.19
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
23W3052.9+0.5+0.95%-6.35
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23W2952.4-1-1.87%-6.56
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
23W2853.4-3.3-5.82%-3.84
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
23W2756.7-3.6-5.97%+3.22
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
23W2660.3-2-3.21%+11.4
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
23W2562.3-3.4-5.18%+17.5
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
23W2465.7-4.3-6.14%+26.9
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
23W2370+16.3+30.4%+39.6
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
23W2253.7+2.7+5.29%+11.4
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
23W2151-4.1-7.44%+7.06
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
23W2055.1+4.3+8.46%+16.6
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1950.8+0.8+1.6%+9.25
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23W1850+2.35+4.93%+8.55
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
23W1747.65+2.35+5.19%+4.31
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
23W1645.3-0.25-0.55%-0.37
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
23W1545.55-0.9-1.94%+0.42
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
23W1446.45+0.95+2.09%+2.71
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
23W1345.5-0.65-1.41%+0.9
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
23W1246.15+1.7+3.82%+2.67
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
23W1144.45-0.8-1.77%-1.01
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.87
23W1045.25-0.8-1.74%+0.71
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
23W0946.05+0.2+0.44%+2.89
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
23W0845.85+0.35+0.77%+3.19
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
23W0745.5+0.4+0.89%+2.93
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
23W0645.1+0.05+0.11%+2.71
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
23W0545.05+0.15+0.33%+3.32
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
23W0344.9+1.05+2.39%+3.67
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
23W0243.85+0.05+0.11%+1.93
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
23W0143.8-1-2.23%+2.06
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5344.8+1.2+2.75%+4.35
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
22W5243.6-1.95-4.28%+2.13
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W5145.55+0.75+1.67%+6.69
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W5044.8+1.8+4.19%+5.15
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
22W4943+1.15+2.75%+0.8
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
22W4841.85-1-2.33%-2.43
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
22W4742.85+1.15+2.76%-1
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
22W4641.7+0.6+1.46%-3.93
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
22W4541.1-0.15-0.36%-5.84
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
22W4441.25+0.15+0.36%-6.03
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
22W4341.1-1.4-3.29%-6.74
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
22W4242.5-1.5-3.41%-3.71
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
22W4144+2.3+5.52%+0.12
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
22W4041.7-1.9-4.36%-4.51
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
22W3943.6-0.8-1.8%-0.26
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
22W3844.4-1.1-2.42%+1.28
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W3745.5-0.55-1.19%+3.5
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W3646.05-0.9-1.92%+4.3
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3546.95+2.55+5.74%+6.18
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
22W3444.4-0.5-1.11%+0.68
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22W3344.9+0.6+1.35%+1.69
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
22W3244.3+0.8+1.84%+0.35
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
22W3143.5+1.5+3.57%-2.1
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
22W3042+2+5%-6.23
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
22W2940-0.4-0.99%-11.6
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
22W2840.4-1.9-4.49%-12.1
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
22W2742.3-2.9-6.42%-9.3
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
22W2645.2-0.8-1.74%-4.09
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
22W2546-1.95-4.07%-3.07
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
22W2447.95+1.05+2.24%+0.52
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.79
22W2346.9+1.45+3.19%-1.85
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
22W2245.45+0.35+0.78%-5.37
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
22W2145.1+0.3+0.67%-6.63
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
22W2044.8-3.25-6.76%-8.07
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
22W1948.05-0.1-0.21%-2.19
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
22W1848.15-0.05-0.1%-1.93
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1748.2-1.1-2.23%-1.62
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
22W1649.3+0.4+0.82%+0.79
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
22W1548.9+0.25+0.51%+0.13
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
22W1448.65-0.85-1.72%-0.37
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
22W1349.5+0.3+0.61%+1.37
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
22W1249.2+0.2+0.41%+0.85
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
22W1149-1.1-2.2%+0.44
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
22W1050.1+1.1+2.24%+2.68
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
22W0949-1.7-3.35%+0.52
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
22W0850.7+0.8+1.6%+3.78
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
22W0749.9+2.2+4.61%+2.3
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
22W0547.7+0.9+1.92%-2.09
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
22W0446.8-0.35-0.74%-4.23
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
22W0347.15-1.1-2.28%-3.88
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
22W0248.25-0.6-1.23%-1.77
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
22W0148.85+0.2+0.41%-0.58
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
21W5248.65-0.25-0.51%-0.68
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
21W5148.9-0.3-0.61%+0.1
29.31
34.19
39.08
43.96
48.85
53.74
58.62
63.5
68.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5049.2+0.1+0.2%+1.16
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
21W4949.1-0.4-0.81%+1.36
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
21W4849.5-0.9-1.79%+2.41
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
21W4750.4+0.7+1.41%+4.51
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
21W4649.7+0.55+1.12%+3.69
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
21W4549.15-0.5-1.01%+2.66
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03