6595 光禹國際 / 乖離率河流圖(周)

6595 光禹國際

日期: 11/03

6595 光禹國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.1	30.1	0	0%	0%	30.1	30.1	30.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	662	7	3股/筆	30.09	2.62	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	35.04萬	10	1.2張/筆	29.19	-0.15 (-0.5%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 光禹國際董事會決議辦理現金增資發行新股 (補充代收股款及存儲專戶行庫) (公告訊息 10/30 17:18)

• 董事會決議召開股東臨時會事宜公告 (公告訊息 10/28 20:33)

• 光禹國際訂定現金增資認股基準日暨相關事宜 (公告訊息 10/28 20:32)

• 光禹國際董事會決議辦理現金增資發行新股 (公告訊息 09/30 18:27)

• 光禹國際獨立董事謝淳洋簡歷原為碩河開發股份有限公司建築師更正為前碩河開發股份有限公司建築師 (公告訊息 08/27 17:46)

• 光禹國際資訊安全長及代理發言人任命案 (公告訊息 08/13 14:20)

• 光禹國際董事會通過2026年第二季財務報告 (公告訊息 08/13 14:17)

• 澄清媒體報導 (公告訊息 07/13 11:08)

• 更正公告光禹國際2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/25 19:48)

• 光禹國際董事會選任董事長 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 17:54)

• 光禹國際第四屆審計委員會委員 (公告訊息 06/25 17:54)

• 光禹國際2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:53)

• 光禹國際2026年股東會重要決議事項 (公告訊息 06/25 17:53)

6595 光禹國際均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6595 光禹國際均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	30.1	-0.15	-0.5%	-0.33	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
26W44	30.25	+0.55	+1.85%	+0.19	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
26W43	29.7	-0.3	-1%	-1.39	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
26W42	30	-0.1	-0.33%	-0.47	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
26W41	30.1	-0.4	-1.31%	-0.08	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
26W40	30.5	+0.5	+1.67%	+1.25	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
26W39	30	-0.15	-0.5%	-0.4	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
26W38	30.15	+0.15	+0.5%	+0.08	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
26W37	30	-0.35	-1.15%	-0.65	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
26W36	30.35	-0.15	-0.49%	+0.25	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
26W35	30.5	0	0%	+0.53	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
26W34	30.5	+0.05	+0.16%	+0.41	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
26W33	30.45	+0.45	+1.5%	-0.15	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
26W32	30	+0.7	+2.39%	-1.73	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.69	42.74
26W31	29.3	-0.7	-2.33%	-4.61	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
26W30	30	+0.25	+0.84%	-2.94	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
26W29	29.75	-0.35	-1.16%	-4.16	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
26W28	30.1	-0.35	-1.15%	-3.47	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	30.45	+0.35	+1.16%	-2.8	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
26W26	30.1	-0.95	-3.06%	-4.32	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
26W25	31.05	+0.05	+0.16%	-1.87	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
26W24	31	-0.2	-0.64%	-2.4	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
26W23	31.2	+0.2	+0.65%	-2.15	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
26W22	31	-1.05	-3.28%	-3.19	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
26W21	32.05	+1.2	+3.89%	-0.42	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
26W20	30.85	-1.6	-4.93%	-4.39	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
26W19	32.45	+0.65	+2.04%	-0.04	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
26W18	31.8	+0.05	+0.16%	-2.29	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
26W17	31.75	+0.2	+0.63%	-2.56	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
26W16	31.55	-0.45	-1.41%	-3.73	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
26W15	32	-0.15	-0.47%	-3.14	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
26W14	32.15	-0.35	-1.08%	-3.36	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
26W13	32.5	-0.1	-0.31%	-2.95	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
26W12	32.6	0	0%	-3.21	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.79	47.15
26W11	32.6	-0.4	-1.21%	-3.74	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
26W10	33	-0.1	-0.3%	-3.11	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	33.1	0	0%	-3.22	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
26W07	33.1	-0.3	-0.9%	-3.63	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
26W06	33.4	-0.15	-0.45%	-3.22	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
26W05	33.55	+1.25	+3.87%	-3.15	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
26W04	32.3	-1.9	-5.56%	-7.06	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
26W03	34.2	-0.8	-2.29%	-2.23	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
26W02	35	0	0%	-0.16	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
26W01	35	0	0%	-0.25	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
25W52	35	0	0%	-0.35	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
25W51	35	0	0%	-0.39	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
25W50	35	-0.1	-0.28%	-0.49	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
25W49	35.1	+0.25	+0.72%	-0.35	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
25W48	34.85	-0.15	-0.43%	-1.2	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
25W47	35	-0.25	-0.71%	-0.96	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
25W46	35.25	+0.15	+0.43%	-0.43	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
25W45	35.1	+0.1	+0.29%	-1	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
25W44	35	-0.25	-0.71%	-1.47	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
25W43	35.25	+0.05	+0.14%	-0.97	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.27	49.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	35.2	-0.2	-0.56%	-1.28	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
25W41	35.4	-0.05	-0.14%	-0.87	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
25W40	35.45	+0.25	+0.71%	-0.87	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
25W39	35.2	-0.25	-0.71%	-1.71	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
25W38	35.45	-0.2	-0.56%	-1.23	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
25W37	35.65	-0.1	-0.28%	-0.86	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.74	50.34
25W36	35.75	+0.05	+0.14%	-0.72	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
25W35	35.7	-0.15	-0.42%	-0.96	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
25W34	35.85	-0.05	-0.14%	-0.65	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
25W33	35.9	-0.1	-0.28%	-0.64	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
25W32	36	+0.05	+0.14%	-0.47	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
25W31	35.95	-0.1	-0.28%	-0.71	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
25W30	36.05	+0.15	+0.42%	-0.6	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
25W29	35.9	-0.15	-0.42%	-1.09	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.18	50.81
25W28	36.05	-0.05	-0.14%	-0.67	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
25W27	36.1	-0.15	-0.41%	-0.51	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
25W26	36.25	-0.05	-0.14%	-0.05	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
25W25	36.3	0	0%	+0.12	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	36.3	+0.05	+0.14%	+0.27	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
25W23	36.25	+0.05	+0.14%	+0.2	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
25W22	36.2	-0.25	-0.69%	+0.13	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.62
25W21	36.45	+0.05	+0.14%	+0.85	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
25W20	36.4	-0.1	-0.27%	+0.56	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
25W19	36.5	-0.25	-0.68%	+0.73	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
25W18	36.75	+0.35	+0.96%	+1.45	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
25W17	36.4	+0.55	+1.53%	+0.6	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
25W16	35.85	-0.1	-0.28%	-0.86	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
25W15	35.95	+0.05	+0.14%	-0.63	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
25W14	35.9	-0.2	-0.55%	-0.78	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
25W13	36.1	+0.5	+1.4%	-0.26	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
25W12	35.6	-0.35	-0.97%	-1.65	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.67
25W11	35.95	0	0%	-0.8	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
25W10	35.95	-0.1	-0.28%	-0.82	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
25W09	36.05	-1.1	-2.96%	-0.56	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
25W08	37.15	+0.25	+0.68%	+2.45	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
25W07	36.9	+0.55	+1.51%	+2.01	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	36.35	+0.1	+0.28%	+0.67	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
25W04	36.25	+0.15	+0.42%	+0.31	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
25W03	36.1	+0.05	+0.14%	-0.09	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
25W02	36.05	+0.05	+0.14%	-0.2	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
25W01	36	-0.05	-0.14%	-0.36	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
24W52	36.05	-0.1	-0.28%	-0.41	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
24W51	36.15	0	0%	-0.36	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
24W50	36.15	+0.1	+0.28%	-0.46	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
24W49	36.05	0	0%	-0.88	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
24W48	36.05	-0.1	-0.28%	-1.07	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
24W47	36.15	+0.15	+0.42%	-1.01	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
24W46	36	-0.05	-0.14%	-1.53	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
24W45	36.05	-0.7	-1.9%	-1.62	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
24W44	36.75	+0.6	+1.66%	+0.17	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
24W43	36.15	+0.15	+0.42%	-1.57	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.74	51.42
24W42	36	-0.15	-0.41%	-2.19	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
24W41	36.15	-0.75	-2.03%	-1.94	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.92	51.61
24W40	36.9	-0.2	-0.54%	-0.1	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	37.1	+0.5	+1.37%	+0.39	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.05	51.74
24W38	36.6	-0.25	-0.68%	-0.86	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
24W37	36.85	-0.1	-0.27%	+0.25	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
24W36	36.95	-0.15	-0.4%	+1.11	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
24W35	37.1	+0.45	+1.23%	+2.13	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.23	50.86
24W34	36.65	-0.45	-1.21%	+1.53	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.53
24W33	37.1	+0.45	+1.23%	+3.36	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
24W32	36.65	-0.6	-1.61%	+2.76	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.36	49.93
24W31	37.25	+0.05	+0.13%	+4.99	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
24W30	37.2	+0.45	+1.22%	+5.66	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
24W29	36.75	-0.35	-0.94%	+4.99	21	24.5	28	31.5	35	38.5	42	45.51	49.01
24W28	37.1	-0.05	-0.13%	+6.77	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
24W27	37.15	+0.55	+1.5%	+7.66	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
24W26	36.6	+2.1	+6.09%	+6.81	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
24W25	34.5	+0.4	+1.17%	+1.34	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.26	47.66
24W24	34.1	0	0%	+0.25	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
24W23	34.1	0	0%	+0.15	20.43	23.83	27.24	30.64	34.05	37.46	40.86	44.26	47.67
24W22	34.1	+0.1	+0.29%	+0.62	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	34	-0.15	-0.44%	+0.81	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
24W20	34.15	-0.1	-0.29%	+1.72	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
24W19	34.25	+0.55	+1.63%	+2.5	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
24W18	33.7	-0.85	-2.46%	+1.37	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
24W17	34.55	+1.15	+3.44%	+4.33	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
24W16	33.4	-0.6	-1.76%	+1.46	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
24W15	34	0	0%	+3.6	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
24W14	34	+0.3	+0.89%	+4.09	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
24W13	33.7	-0.45	-1.32%	+3.93	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
24W12	34.15	-0.4	-1.16%	+5.98	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
24W11	34.55	+2.55	+7.97%	+7.93	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.62	44.82
24W10	32	0	0%	+0.91	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
24W09	32	0	0%	+1.35	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.04	44.2
24W08	32	-0.1	-0.31%	+1.85	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
24W07	32.1	+0.05	+0.16%	+2.67	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
24W06	32.05	+0.05	+0.16%	+3.03	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
24W05	32	0	0%	+3.39	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
24W04	32	-0.1	-0.31%	+3.9	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	32.1	+0.1	+0.31%	+4.74	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
24W02	32	+1.1	+3.56%	+4.67	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
24W01	30.9	-0.15	-0.48%	+1.55	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
23W52	31.05	-0.35	-1.11%	+2.22	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
23W51	31.4	+0.75	+2.45%	+3.62	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.43
23W50	30.65	+0.45	+1.49%	+1.5	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
23W49	30.2	+0.2	+0.67%	+0.15	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
23W48	30	0	0%	-0.54	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
23W47	30	-0.05	-0.17%	-0.55	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
23W46	30.05	+0.05	+0.17%	-0.41	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.23	42.24
23W45	30	-0.05	-0.17%	-0.6	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
23W44	30.05	+0.05	+0.17%	-0.69	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
23W43	30	-1.15	-3.69%	-0.91	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
23W42	31.15	+1.05	+3.49%	+2.96	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
23W41	30.1	-0.15	-0.5%	+0.4	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
23W40	30.25	+0.15	+0.5%	+1.71	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.67	41.64
23W39	30.1	+0.1	+0.33%	+2.02	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
23W38	30	-0.1	-0.33%	+2.46	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.07	40.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	30.1	-0.2	-0.66%	+3.53	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
23W36	30.3	+0.25	+0.83%	+4.91	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.55	40.43
23W35	30.05	-0.05	-0.17%	+4.76	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
23W34	30.1	-0.05	-0.17%	+5.97	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
23W33	30.15	-0.85	-2.74%	+7.22	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.55	39.37
23W32	31	+0.7	+2.31%	+11.6	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
23W31	30.3	+0.6	+2.02%	+10.4	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
23W30	29.7	+2.1	+7.61%	+9.53	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
23W29	27.6	+0.6	+2.22%	+3.61	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
23W28	27	-0.15	-0.55%	+2.68	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
23W27	27.15	-0.05	-0.18%	+4.25	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.85	36.46
23W26	27.2	-0.1	-0.37%	+6.03	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
23W25	27.3	-0.3	-1.09%	+7.74	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
23W24	27.6	-0.15	-0.54%	+10.5	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
23W23	27.75	+1.35	+5.11%	+12.7	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
23W22	26.4	0	0%	+9.21	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
23W21	26.4	+0.85	+3.33%	+10.9	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
23W20	25.55	-1.2	-4.49%	+8.39	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	26.75	+0.65	+2.49%	+15.6	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
23W18	26.1	+2.6	+11.1%	+15.3	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
23W17	23.5	+0.35	+1.51%	+6.06	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
23W16	23.15	-0.55	-2.32%	+5.73	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.65
23W15	23.7	+1.6	+7.24%	+9.45	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
23W14	22.1	-1	-4.33%	+3.42	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
23W13	23.1	+0.5	+2.21%	+8.92	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
23W12	22.6	-0.3	-1.31%	+7.78	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
23W11	22.9	+0.9	+4.09%	+10.3	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
23W10	22	+0.5	+2.33%	+7.08	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
23W09	21.5	-2	-8.51%	+5.43	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
23W08	23.5	+3.5	+17.5%	+15.9	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
23W07	20	0	0%	-0.04	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
23W06	20	0	0%	-0.15	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
23W05	20	-0.1	-0.5%	-0.23	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.06
23W03	20.1	+0.1	+0.5%	+0.11	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
23W02	20	0	0%	-0.69	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
23W01	20	0	0%	-0.73	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	20	0	0%	-0.76	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
22W52	20	0	0%	-0.76	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
22W51	20	0	0%	-0.8	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
22W50	20	0	0%	-0.8	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
22W49	20	0	0%	-0.82	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
22W48	20	0	0%	-0.82	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
22W47	20	-0.3	-1.48%	-1.01	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
22W46	20.3	+0.1	+0.5%	+0.55	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
22W45	20.2	-0.2	-0.98%	+0.56	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
22W44	20.4	-0.5	-2.39%	+2.02	12	14	16	18	20	22	24	26	27.99
22W43	20.9	+0.8	+3.98%	+5.05	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.85
22W42	20.1	0	0%	+1.75	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
22W41	20.1	+0.1	+0.5%	+2.19	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
22W40	20	-0.1	-0.5%	+2.1	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.42
22W39	20.1	+0.1	+0.5%	+2.98	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.38	27.33
22W38	20	-0.05	-0.25%	+2.65	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
22W37	20.05	+0.05	+0.25%	+3.08	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
22W36	20	-0.5	-2.44%	+2.93	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	20.5	+0.7	+3.54%	+5.42	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
22W34	19.8	+0.8	+4.21%	+1.94	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
22W33	19	0	0%	-2.1	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
22W32	19	-0.1	-0.52%	-2.02	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
22W31	19.1	+0.05	+0.26%	-2.24	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
22W30	19.05	+0.05	+0.26%	-3.07	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
22W29	19	-0.05	-0.26%	-4.08	11.88	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
22W28	19.05	-0.05	-0.26%	-4.35	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
22W27	19.1	-0.55	-2.8%	-4.68	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
22W26	19.65	+0.1	+0.51%	-2.33	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
22W25	19.55	-0.25	-1.26%	-2.96	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
22W24	19.8	-0.4	-1.98%	-1.92	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.26
22W23	20.2	0	0%	0	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
22W22	20.2	+0.6	+3.06%	+0.04	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
22W21	19.6	+0.8	+4.26%	-3.63	12.2	14.24	16.27	18.3	20.34	22.37	24.41	26.44	28.47
22W20	18.8	-2.1	-10%	-7.74	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
22W19	20.9	+0.3	+1.46%	+1.95	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
22W18	20.6	-0.45	-2.14%	+0.66	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	21.05	+0.65	+3.19%	+2.9	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
22W16	20.4	-0.25	-1.21%	-0.02	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
22W15	20.65	+0.5	+2.48%	+1.09	12.26	14.3	16.34	18.38	20.43	22.47	24.51	26.56	28.6
22W14	20.15	+0.15	+0.75%	-1.15	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
22W13	20	-0.1	-0.5%	-1.83	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
22W12	20.1	+0.15	+0.75%	-1.45	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
22W11	19.95	-0.15	-0.75%	-2.37	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
22W10	20.1	-2	-9.05%	-2.06	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
22W09	22.1	+2	+9.95%	+6.74	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.92	28.99
22W08	20.1	-0.3	-1.47%	-3.04	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
22W07	20.4	-0.05	-0.24%	-2.84	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.39
22W05	20.45	-0.05	-0.24%	-2.58	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
22W04	20.5	+0.15	+0.74%	-2.6	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
22W03	20.35	-0.35	-1.69%	-3.48	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
22W02	20.7	+0.6	+2.99%	-1.7	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
22W01	20.1	+0.1	+0.5%	-4.34	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
21W52	20	-0.3	-1.48%	-4.45	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
21W51	20.3	-0.3	-1.46%	-2.87	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	20.6	-0.5	-2.37%	-1.29	12.52	14.61	16.7	18.78	20.87	22.96	25.04	27.13	29.22
21W49	21.1	-1.35	-6.01%	+1.52	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
21W48	22.45	0	0%	+8.45	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
21W47	22.45	-1.1	-4.67%	+9.74	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
21W46	23.55	+3.2	+15.7%	+16.6	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
21W45	20.35	-0.8	-3.78%	+2.14	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89

6595 光禹國際 / 乖離率河流圖(周)

6595 光禹國際

新聞及公告

6595 光禹國際 均線乖離率河流圖

6595 光禹國際 均線乖離率河流圖(周線圖)

6595 光禹國際均線乖離率河流圖

6595 光禹國際均線乖離率河流圖(周線圖)