≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6593 台灣銘板 / 乖離率河流圖(周)

6593 台灣銘板

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.6+0.4+1.27%2.22%32.4532.531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48156.2萬74654股/筆32.291.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2167.31萬185115張/筆31.53-0.4 (-1.25%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.27%)

財報評分: 最新45分 / 平均46分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 董事會通過內部稽核主管異動 (公告訊息 08/10 14:11)

• 2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:02)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:48)

6593 台灣銘板 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4532+0.4+1.27%+0.06
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
26W4431.6-0.15-0.47%-1.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W4331.75-0.3-0.94%-0.97
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W4232.05-0.25-0.77%-0.36
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
26W4132.3+0.4+1.25%+0.19
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
26W4031.9-0.15-0.47%-1.41
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
26W3932.05+0.2+0.63%-1.27
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
26W3831.85+0.1+0.31%-2.15
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
26W3731.75+0.2+0.63%-3.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W3631.55-0.75-2.32%-4.53
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
26W3532.3-0.05-0.15%-3.14
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
26W3432.35+0.05+0.15%-3.57
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
26W3332.3+0.05+0.16%-4.34
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
26W3232.25-0.15-0.46%-5.07
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
26W3132.4-0.7-2.11%-5.3
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
26W3033.1+0.1+0.3%-4
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
26W2933-0.85-2.51%-5.19
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W2833.85+0.6+1.8%-3.78
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.25+0.05+0.15%-6.29
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
26W2633.2-1.9-5.41%-7.16
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26W2535.1+0.15+0.43%-2.98
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
26W2434.95-0.5-1.41%-3.94
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
26W2335.45+0.55+1.58%-3.24
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
26W2234.9-0.3-0.85%-5.65
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
26W2135.2+0.2+0.57%-5.87
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
26W2035-0.35-0.99%-7.23
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
26W1935.35-0.55-1.53%-7
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
26W1835.9-1.45-3.88%-5.6
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
26W1737.35-0.5-1.32%-1.91
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W1637.85+0.1+0.26%-0.71
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
26W1537.75+0.85+2.3%-0.82
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W1436.9-1.7-4.4%-3.32
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
26W1338.6+0.8+2.12%+0.84
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
26W1237.8-0.45-1.18%-1.4
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W1138.25-1.75-4.38%-0.58
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
26W1040-0.2-0.5%+3.48
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0940.2+0.7+1.77%+3.63
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
26W0739.5+0.8+2.07%+2.29
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
26W0638.7+3.1+8.71%-0.01
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.19
26W0535.6-0.9-2.47%-8.56
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
26W0436.5-1.4-3.69%-7.91
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26W0337.9+0.8+2.16%-5.86
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
26W0237.1-2-5.12%-9.04
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
26W0139.1+0.75+1.96%-5.94
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
25W5238.35-1.05-2.66%-9.06
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W5139.4-0.15-0.38%-8.25
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
25W5039.55-1.05-2.59%-9.46
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
25W4940.6-1.2-2.87%-8.42
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
25W4841.8+3.9+10.3%-7.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
25W4737.9-2.75-6.77%-17.3
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
25W4640.65-1-2.4%-13.2
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
25W4541.65-3.1-6.93%-12.8
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25W4444.75+0.15+0.34%-8.34
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
25W4344.6-0.2-0.45%-10.4
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4244.8-2.45-5.19%-12.3
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
25W4147.25+0.35+0.75%-11
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
25W4046.9-1.5-3.1%-14.6
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
25W3948.4-0.6-1.22%-14.6
34
39.67
45.34
51.01
56.67
62.34
68.01
73.67
79.34
25W3849+1+2.08%-16.9
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
25W3748-1.85-3.71%-20.5
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.51
84.55
25W3649.85-1.95-3.76%-19.1
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
25W3551.8+0.6+1.17%-17.5
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
25W3451.2-1.8-3.4%-19.7
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
25W3353-2.1-3.81%-16.9
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
25W3255.1-2.4-4.17%-12.6
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
25W3157.5-3.5-5.74%-7.6
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
25W3061-10-14.1%-0.14
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
25W2971+0.2+0.28%+18.5
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.89
83.89
25W2870.8+0.7+1%+22.2
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.29
81.09
25W2770.1-7.7-9.9%+25.7
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
25W2677.8+9.8+14.4%+43.5
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
25W2568+4+6.25%+30
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2464-1-1.54%+24.1
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
25W2365+0.3+0.46%+27.1
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
25W2264.7+13.5+26.4%+27.5
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
25W2151.2+7.95+18.4%+1.6
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W2043.25-1.35-3.03%-15.7
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
25W1944.6+1.9+4.45%-15.9
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.92
74.23
25W1842.7-3.1-6.77%-21.5
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
25W1745.8+0.8+1.78%-18
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
25W1645+1.95+4.53%-21.2
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.96
25W1543.05-6.75-13.6%-26.6
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
25W1449.8-3.2-6.04%-18
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25W1353-5.1-8.78%-15.3
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
25W1258.1-0.4-0.68%-9.35
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
25W1158.5-1.3-2.17%-10.8
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
25W1059.8-0.5-0.83%-11
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
25W0960.3-2.9-4.59%-11.9
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
25W0863.2-2.2-3.36%-9.84
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W0765.4+3.2+5.14%-8.31
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0662.200%-15.3
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
25W0462.2+0.3+0.48%-17.8
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25W0361.9-3.2-4.92%-19.6
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
25W0265.1-5.3-7.53%-16.5
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
25W0170.4-2.5-3.43%-10.3
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
24W5272.9-0.3-0.41%-7.94
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
24W5173.2-3.9-5.06%-8.79
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
24W5077.1-2.9-3.63%-3.63
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
24W4980+4.4+5.82%+0.73
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
24W4875.6-6.5-7.92%-3.97
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
24W4782.1+2.9+3.66%+3.99
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
24W4679.2-14.1-15.1%-0.44
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
24W4593.3+2.9+3.21%+15.6
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
24W4490.4+10.6+13.3%+12.9
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
24W4379.8+5.7+7.69%-0.12
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
24W4274.1+1.9+2.63%-7.89
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W4172.2-7.3-9.18%-11.6
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
24W4079.5-7.3-8.41%-5.15
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3986.8+16.8+24%+1.37
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
24W3870+0.5+0.72%-19.4
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
24W3769.5-1.4-1.97%-22.4
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24W3670.9-7.6-9.68%-23.2
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
24W3578.5-11.5-12.8%-17.7
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
24W3490-4.6-4.86%-8.19
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
24W3394.6+10.1+12%-4.77
59.6
69.54
79.47
89.4
99.34
109.3
119.2
129.1
139.1
24W3284.5-3.7-4.2%-16.1
60.41
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
24W3188.2+1.2+1.38%-15
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
24W3087-3.2-3.55%-18.8
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
24W2990.2-9.7-9.71%-18.9
66.77
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
24W2899.9-3.1-3.01%-13.1
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
24W27103+0.5+0.49%-12.9
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
24W26102.5-3.5-3.3%-15.4
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
24W25106+1+0.95%-16.1
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
24W24105-6-5.41%-20.5
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
24W23111-1.5-1.33%-18.4
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
24W22112.5+5.5+5.14%-18.5
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21107-5-4.46%-24.1
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
24W20112-12-9.68%-22.7
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
24W19124-8.5-6.42%-16.5
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W18132.5-8.5-6.03%-13.1
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
24W17141+3.5+2.55%-9.82
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
24W16137.5-5-3.51%-12.8
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
24W15142.5+0.5+0.35%-11.2
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24W14142-28-16.5%-12.7
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
24W13170-9.5-5.29%+3.44
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
24W12179.5+23.5+15.1%+10.6
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24W11156+18+13%-3.47
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
24W10138-12.5-8.31%-16
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
24W09150.5-7-4.44%-10.4
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
24W08157.5-3-1.87%-7.87
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
24W07160.5-14.5-8.29%-5.46
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
24W06175-7.5-4.11%+4.29
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
24W05182.5+24+15.1%+10.7
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
24W04158.5-14-8.12%-1.81
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03172.5+1.5+0.88%+9.5
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
24W02171+6+3.64%+14
90.02
105
120
135
150
165
180
195
210
24W01165+21+14.6%+15.9
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
23W52144-26-15.3%+7.23
80.58
94
107.4
120.9
134.3
147.7
161.2
174.6
188
23W51170-21-11%+32.6
76.91
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
23W50191+6.5+3.52%+59.1
72.02
84.02
96.02
108
120
132
144
156
168
23W49184.5-6-3.15%+66.4
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
23W48190.5+48.5+34.2%+85.3
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
23W47142+7+5.19%+50.4
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
23W46135-1-0.74%+50.9
53.69
62.64
71.59
80.54
89.48
98.43
107.4
116.3
125.3
23W45136-2.5-1.81%+59.7
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
23W44138.5+30.5+28.2%+71.2
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
23W43108+33.1+44.2%+41.2
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
23W4274.9+4.3+6.09%+0.84
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
23W4170.6+9.8+16.1%-5.35
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
23W4060.8-3.7-5.74%-19.7
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
23W3964.5+0.4+0.62%-16.2
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
23W3864.1-7.9-11%-17.5
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3772-7.7-9.66%-7.61
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
23W3679.7-1.5-1.85%+3.13
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
23W3581.2+3.2+4.1%+6.89
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
23W3478-1-1.27%+4.65
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
23W3379-1.7-2.11%+8.09
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
23W3280.7+0.2+0.25%+13
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
23W3180.5+0.9+1.13%+16.2
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
23W3079.6+0.6+0.76%+18.2
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
23W2979-6.1-7.17%+20.5
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
23W2885.1+7.8+10.1%+33.6
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W2777.3+3.2+4.32%+24.9
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W2674.1+7.2+10.8%+21.8
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W2566.9+3.3+5.19%+11.6
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
23W2463.6+1+1.6%+6.51
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
23W2362.6+0.1+0.16%+4.55
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W2262.5+3.3+5.57%+5.29
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
23W2159.2+1.5+2.6%+1.08
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
23W2057.7+5.3+10.1%-0.52
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1952.4-2.9-5.24%-8.76
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
23W1855.3-1.3-2.3%-3.35
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
23W1756.6+1.8+3.28%+0.86
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
23W1654.8-6.9-11.2%-0.09
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
23W1561.7-2-3.14%+15
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
23W1463.7+1.5+2.41%+22.3
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
23W1362.2-1.8-2.81%+23.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
23W1264-1.7-2.59%+30.5
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
23W1165.7+9.8+17.5%+38.4
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
23W1055.9+3.7+7.09%+21.8
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W0952.2+0.4+0.77%+16.6
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
23W0851.8+1.5+2.98%+18.8
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23W0750.3+0.7+1.41%+18.2
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
23W0649.6+8.6+21%+19.3
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
23W0541+0.85+2.12%+0.72
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
23W0340.15+0.95+2.42%-0.81
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
23W0239.2-2-4.85%-3.02
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
23W0141.2-2.1-4.85%+2.07
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5343.3+0.3+0.7%+7.72
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27
22W5243-0.9-2.05%+7.9
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W5143.9-1.25-2.77%+10.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
22W5045.15+4.05+9.85%+14.6
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
22W4941.1+3.8+10.2%+5.23
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
22W4837.3-0.6-1.58%-3.62
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W4737.9+0.4+1.07%-1.8
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.17
54.03
22W4637.5-1-2.6%-1.54
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
22W4538.5+0.5+1.32%+2.21
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22W4438-1.4-3.55%+2.22
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
22W4339.4+0.9+2.34%+7.23
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
22W4238.5-0.5-1.28%+6.12
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
22W4139+0.2+0.52%+8.81
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
22W4038.8-1.1-2.76%+9.71
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22W3939.9-1.05-2.56%+14.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
22W3840.95+0.05+0.12%+18.9
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W3740.9+4.45+12.2%+20.9
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
22W3636.45+0.5+1.39%+9.12
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3535.95+4.65+14.9%+7.86
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
22W3431.3-0.75-2.34%-5.86
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22W3332.0500%-4.54
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
22W3232.05-0.35-1.08%-5.07
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W3132.4-1-2.99%-4.66
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
22W3033.4+0.6+1.83%-2.66
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
22W2932.800%-5.14
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W2832.800%-5.94
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
22W2732.8-1.05-3.1%-6.97
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
22W2633.85+0.8+2.42%-5.46
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
22W2533.05-2.3-6.51%-9.01
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22W2435.35-0.15-0.42%-4.39
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
22W2335.5+0.6+1.72%-4.13
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W2234.9-0.6-1.69%-5.88
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
22W2135.5+1+2.9%-4.52
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W2034.5-0.45-1.29%-7.29
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W1934.95-1.7-4.64%-6.67
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
22W1836.65-0.2-0.54%-1.9
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1736.85+0.2+0.55%-1.29
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W1636.65-1.15-3.04%-1.93
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
22W1537.8-2.1-5.26%-1.25
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
22W1439.9-0.7-1.72%+3.7
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
22W1340.6-0.9-2.17%+4.91
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W1241.5+5.4+15%+9.9
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
22W1136.1-0.05-0.14%-1.76
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
22W1036.15-0.05-0.14%+0.18
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W0936.2+0.3+0.84%+2.22
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22W0835.9-1.65-4.39%+3.42
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
22W0737.55+3.7+10.9%+10.2
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W0533.85-2.4-6.62%+1.58
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W0436.25-1.15-3.07%+10.2
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
22W0337.4-11-22.7%+15.9
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W0248.4+8+19.8%+53.5
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W0140.4-2.4-5.61%+34.8
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
21W5242.8+14.4+50.7%+47.8
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
21W5128.4+0.1+0.35%+1.86
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5028.3+0.8+2.91%+1.73
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
21W4927.5+0.05+0.18%-0.87
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
21W4827.45+0.4+1.48%-0.97
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
21W4727.05-0.55-1.99%-2.45
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
21W4627.6-0.2-0.72%-0.36
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
21W4527.8-0.3-1.07%+0.58
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69